Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.060 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.000 5.060 4.920 4.920 6,316 -0.03(-0.61%)
Apr 27, 2023 4.960 4.990 4.950 4.950 4,837 -0.04(-0.88%)
Apr 26, 2023 4.970 5.140 4.970 4.994 6,619 -0.07(-1.31%)
Apr 25, 2023 5.070 5.110 5.000 5.060 4,267 +0.00(+0.00%)
Apr 24, 2023 5.030 5.060 5.000 5.060 7,352 -0.12(-2.32%)
Apr 21, 2023 5.090 5.190 5.090 5.180 3,808 +0.04(+0.78%)
Apr 20, 2023 5.210 5.210 5.070 5.140 6,988 -0.12(-2.28%)
Apr 19, 2023 5.460 5.460 5.210 5.260 18,267 -0.27(-4.88%)
Apr 18, 2023 5.240 5.540 5.112 5.530 23,952 +0.32(+6.14%)
Apr 17, 2023 5.100 5.280 4.800 5.210 30,611 +0.41(+8.54%)
Apr 14, 2023 4.747 4.800 4.747 4.800 1,726 +0.01(+0.21%)
Apr 13, 2023 4.650 4.790 4.650 4.790 3,682 +0.14(+3.01%)
Apr 12, 2023 4.700 4.830 4.640 4.650 5,764 -0.05(-1.10%)
Apr 11, 2023 4.700 4.940 4.635 4.702 23,072 +0.06(+1.33%)
Apr 10, 2023 4.520 4.732 4.520 4.640 8,817 +0.12(+2.65%)
Apr 06, 2023 4.400 4.590 4.371 4.520 9,708 +0.12(+2.73%)
Apr 05, 2023 4.270 4.530 4.251 4.400 49,696 +0.22(+5.26%)
Apr 04, 2023 4.110 4.250 4.110 4.180 3,064 +0.07(+1.64%)
Apr 03, 2023 4.080 4.174 4.080 4.113 2,573 +0.09(+2.31%)
Mar 31, 2023 4.200 4.200 4.020 4.020 9,462 -0.08(-1.95%)
Mar 30, 2023 4.160 4.190 4.040 4.100 9,481 -0.08(-1.91%)
Mar 29, 2023 4.110 4.180 4.100 4.180 7,762 +0.10(+2.45%)
Mar 28, 2023 4.150 4.150 4.080 4.080 10,634 -0.07(-1.69%)
Mar 27, 2023 4.250 4.250 4.080 4.150 11,391 -0.12(-2.81%)
Mar 24, 2023 4.210 4.270 4.210 4.270 3,611 +0.12(+2.89%)
Mar 23, 2023 4.060 4.255 4.060 4.150 3,075 +0.00(+0.00%)
Mar 22, 2023 4.100 4.210 4.100 4.150 2,266 -0.05(-1.19%)
Mar 21, 2023 4.055 4.272 4.025 4.200 18,510 +0.19(+4.74%)
Mar 20, 2023 4.020 4.069 3.950 4.010 26,001 +0.01(+0.25%)
Mar 17, 2023 3.995 4.050 3.995 4.000 38,091 +0.00(+0.00%)
Mar 16, 2023 4.000 4.070 3.996 4.000 45,080 -0.10(-2.44%)
Mar 15, 2023 4.300 4.330 4.100 4.100 36,428 -0.21(-4.87%)
Mar 14, 2023 4.470 4.480 4.270 4.310 16,752 -0.13(-2.93%)
Mar 13, 2023 4.490 4.500 4.440 4.440 7,061 -0.05(-1.11%)
Mar 10, 2023 4.580 4.590 4.450 4.490 7,142 -0.10(-2.25%)
Mar 08, 2023 4.593 355 +0.01(+0.29%)
Mar 07, 2023 4.600 4.670 4.580 4.580 7,440 +0.03(+0.66%)
Mar 06, 2023 4.620 4.620 4.550 4.550 1,253 +0.00(+0.00%)
Mar 03, 2023 4.550 4.682 4.550 4.550 5,216 -0.12(-2.57%)
Mar 02, 2023 4.620 4.680 4.620 4.670 650 +0.04(+0.86%)
Mar 01, 2023 4.660 4.740 4.630 4.630 11,251 -0.02(-0.43%)
Feb 28, 2023 4.750 4.750 4.620 4.650 11,778 +0.03(+0.65%)
Feb 27, 2023 4.580 4.790 4.540 4.620 16,547 +0.02(+0.43%)
Feb 24, 2023 4.550 4.620 4.520 4.600 9,883 +0.05(+1.16%)
Feb 23, 2023 4.600 4.600 4.500 4.547 31,942 +0.15(+3.35%)
Feb 22, 2023 4.330 4.440 4.330 4.400 5,086 +0.12(+2.75%)
Feb 21, 2023 4.220 4.290 4.200 4.282 4,507 +0.09(+2.20%)
Feb 17, 2023 4.180 4.215 4.169 4.190 3,168 +0.06(+1.45%)
Feb 16, 2023 4.175 4.175 4.130 4.130 1,649 +0.01(+0.24%)
Feb 15, 2023 4.140 4.145 4.110 4.120 1,991 -0.03(-0.72%)
Feb 14, 2023 4.100 4.189 4.100 4.150 6,075 +0.04(+0.97%)
Feb 13, 2023 4.210 4.264 4.110 4.110 2,544 -0.02(-0.48%)
Feb 10, 2023 4.290 4.290 4.130 4.130 4,702 +0.02(+0.49%)
Feb 09, 2023 4.130 4.155 4.100 4.110 23,133 -0.02(-0.48%)
Feb 08, 2023 4.220 4.249 4.130 4.130 11,213 -0.08(-1.90%)
Feb 07, 2023 4.223 4.250 4.200 4.210 7,152 -0.04(-0.94%)
Feb 06, 2023 4.300 4.300 4.250 4.250 4,014 +0.01(+0.24%)
Feb 03, 2023 4.330 4.340 4.240 4.240 4,303 -0.06(-1.40%)
Feb 02, 2023 4.240 4.310 4.240 4.300 9,083 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.