Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.100 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.688 105 -0.76(-13.93%)
Apr 26, 2023 5.447 191 +0.54(+10.91%)
Apr 20, 2023 4.911 171 +0.02(+0.36%)
Apr 18, 2023 4.894 246 -0.58(-10.60%)
Apr 14, 2023 5.474 257 +0.63(+13.10%)
Apr 10, 2023 4.840 166 -0.29(-5.58%)
Apr 03, 2023 5.126 210 -0.07(-1.30%)
Mar 30, 2023 5.194 243 +0.38(+7.91%)
Mar 28, 2023 4.813 152 -0.09(-1.82%)
Mar 24, 2023 4.902 542 -0.29(-5.51%)
Mar 22, 2023 5.189 131 +0.29(+5.83%)
Mar 21, 2023 4.902 4.902 4.902 4.902 535 -0.46(-8.50%)
Mar 17, 2023 5.358 80 +0.29(+5.63%)
Mar 16, 2023 5.197 5.197 5.072 5.072 917 -0.75(-12.88%)
Mar 14, 2023 5.822 137 +0.61(+11.64%)
Mar 13, 2023 5.376 5.376 5.117 5.215 1,834 -0.13(-2.50%)
Mar 10, 2023 5.349 5.349 5.349 5.349 857 -0.37(-6.41%)
Mar 07, 2023 5.715 27 +0.07(+1.17%)
Mar 06, 2023 5.590 5.670 5.590 5.649 2,309 -0.53(-8.58%)
Mar 02, 2023 6.179 398 +0.37(+6.30%)
Mar 01, 2023 5.671 5.813 5.671 5.813 602 +0.26(+4.66%)
Feb 28, 2023 5.554 5.554 5.554 5.554 180 -0.21(-3.57%)
Feb 27, 2023 5.974 5.974 5.760 5.760 549 -0.06(-1.07%)
Feb 24, 2023 5.903 5.903 5.822 5.822 759 -0.11(-1.81%)
Feb 23, 2023 5.929 5.929 5.929 5.929 559 -0.15(-2.50%)
Feb 22, 2023 5.992 6.081 5.992 6.081 779 +0.09(+1.49%)
Feb 21, 2023 5.992 5.992 5.992 5.992 501 +0.00(+0.00%)
Feb 17, 2023 6.037 6.072 5.992 5.992 978 -0.15(-2.48%)
Feb 16, 2023 5.992 6.162 5.992 6.144 3,363 +0.21(+3.46%)
Feb 15, 2023 6.135 6.162 5.938 5.938 954 -0.22(-3.62%)
Feb 14, 2023 5.715 6.162 5.675 6.162 5,121 +0.04(+0.58%)
Feb 13, 2023 5.968 6.134 5.776 6.126 6,251 +0.31(+5.31%)
Feb 10, 2023 5.688 5.817 5.688 5.817 502 +0.49(+9.15%)
Feb 09, 2023 6.222 6.222 5.330 5.330 6,949 -0.49(-8.42%)
Feb 08, 2023 5.820 6.205 5.820 5.820 9,387 +0.20(+3.60%)
Feb 07, 2023 5.601 5.712 5.601 5.618 4,201 +0.05(+0.93%)
Feb 06, 2023 5.496 5.566 5.487 5.566 2,925 +0.20(+3.72%)
Feb 03, 2023 5.470 5.470 5.366 5.366 1,614 +0.16(+3.06%)
Feb 02, 2023 5.207 5.207 5.207 5.207 700 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.