Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.2850 0 +0.00(+1.79%)
Feb 21, 2023 0.2727 0.2852 0.2662 0.2800 96,339 +0.00(+0.83%)
Feb 17, 2023 0.2728 0.2844 0.2712 0.2777 44,718 +0.01(+2.74%)
Feb 16, 2023 0.2662 0.2874 0.2604 0.2703 15,237 -0.01(-3.77%)
Feb 15, 2023 0.2831 0.2895 0.2791 0.2809 6,361 -0.01(-3.40%)
Feb 14, 2023 0.2908 0.2908 0.2769 0.2908 9,715 +0.00(+1.01%)
Feb 13, 2023 0.2848 0.2880 0.2800 0.2879 3,947 +0.00(+1.02%)
Feb 10, 2023 0.2908 0.2908 0.2843 0.2850 24,719 +0.01(+2.26%)
Feb 09, 2023 0.2837 0.2870 0.2787 0.2787 47,807 -0.00(-1.21%)
Feb 08, 2023 0.2855 0.2870 0.2789 0.2821 10,878 -0.00(-0.32%)
Feb 07, 2023 0.2800 0.2892 0.2739 0.2830 173,610 +0.00(+1.07%)
Feb 06, 2023 0.2804 0.2827 0.2800 0.2800 81,049 -0.00(-1.20%)
Feb 03, 2023 0.2820 0.2887 0.2796 0.2834 26,041 -0.01(-1.87%)
Feb 02, 2023 0.2870 0.2912 0.2800 0.2888 42,584 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.