Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0280 23 +0.01(+30.23%)
Apr 26, 2023 0.0262 0.0262 0.0215 0.0215 34,800 -0.00(-2.27%)
Apr 25, 2023 0.0220 0.0220 0.0220 0.0220 2,950 -0.01(-26.67%)
Apr 20, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0 +0.00(+3.45%)
Apr 17, 2023 0.0254 0.0290 0.0254 0.0290 24,157 +0.00(+11.54%)
Apr 13, 2023 0.0260 0 +0.00(+11.59%)
Apr 11, 2023 0.0233 0 -0.00(-12.08%)
Apr 10, 2023 0.0308 0.0308 0.0265 0.0265 550 +0.00(+15.22%)
Apr 06, 2023 0.0221 0.0230 0.0221 0.0230 10,500 +0.00(+4.55%)
Apr 04, 2023 0.0220 0 -0.00(-2.22%)
Apr 03, 2023 0.0225 0.0225 0.0225 0.0225 241 -0.00(-2.17%)
Mar 31, 2023 0.0220 0.0230 0.0220 0.0230 10,386 +0.00(+3.14%)
Mar 29, 2023 0.0223 0 +0.00(+1.36%)
Mar 28, 2023 0.0220 0.0220 0.0220 0.0220 135 +0.00(+0.00%)
Mar 23, 2023 0.0220 66 -0.00(-4.35%)
Mar 22, 2023 0.0200 0.0230 0.0200 0.0230 6,552 +0.00(+0.00%)
Mar 21, 2023 0.0222 0.0230 0.0222 0.0230 67,500 +0.00(+0.00%)
Mar 20, 2023 0.0210 0.0230 0.0187 0.0230 40,840 +0.00(+1.32%)
Mar 17, 2023 0.0220 0.0227 0.0220 0.0227 50,000 +0.00(+13.50%)
Mar 16, 2023 0.0224 0.0230 0.0200 0.0200 8,500 -0.00(-17.36%)
Mar 14, 2023 0.0242 0 +0.00(+0.00%)
Mar 13, 2023 0.0242 0.0242 0.0186 0.0242 6,340 +0.00(+3.42%)
Mar 10, 2023 0.0246 0.0290 0.0225 0.0234 52,321 -0.00(-4.88%)
Mar 09, 2023 0.0285 0.0285 0.0246 0.0246 24,750 -0.00(-7.17%)
Mar 07, 2023 0.0265 0 -0.00(-2.93%)
Mar 06, 2023 0.0268 0.0273 0.0268 0.0273 8,100 -0.00(-8.39%)
Mar 03, 2023 0.0304 0.0339 0.0288 0.0298 11,715 +0.01(+26.81%)
Mar 02, 2023 0.0235 0.0235 0.0235 0.0235 230 -0.01(-23.45%)
Mar 01, 2023 0.0307 0.0307 0.0307 0.0307 500 +0.00(+11.64%)
Feb 28, 2023 0.0360 0.0360 0.0275 0.0275 11,500 -0.01(-19.12%)
Feb 27, 2023 0.0298 0.0340 0.0298 0.0340 4,363 +0.00(+16.44%)
Feb 22, 2023 0.0292 0 +0.00(+12.31%)
Feb 21, 2023 0.0260 0.0260 0.0260 0.0260 400 -0.00(-8.13%)
Feb 17, 2023 0.0305 0.0305 0.0265 0.0283 42,226 -0.00(-7.21%)
Feb 16, 2023 0.0370 0.0370 0.0260 0.0305 50,304 -0.01(-20.78%)
Feb 15, 2023 0.0385 0.0385 0.0325 0.0385 17,646 +0.00(+0.79%)
Feb 14, 2023 0.0383 0.0383 0.0308 0.0382 53,969 +0.00(+15.06%)
Feb 13, 2023 0.0320 0.0332 0.0320 0.0332 2,000 -0.00(-1.19%)
Feb 10, 2023 0.0338 0.0338 0.0336 0.0336 27,400 +0.00(+15.46%)
Feb 09, 2023 0.0317 0.0342 0.0291 0.0291 63,600 -0.00(-4.28%)
Feb 07, 2023 0.0304 0 +0.00(+5.56%)
Feb 06, 2023 0.0262 0.0288 0.0262 0.0288 5,257 -0.00(-4.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 5,775 +0.00(+11.11%)
Feb 02, 2023 0.0280 0.0300 0.0232 0.0270 26,540 -0.00(-12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.