Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.870 0 +0.01(+0.54%)
Feb 24, 2023 1.850 1.865 1.840 1.860 1,362,941 +0.01(+0.54%)
Feb 23, 2023 1.850 1.855 1.830 1.850 227,912 +0.02(+1.09%)
Feb 22, 2023 1.830 1.836 1.830 1.830 24,461 +0.00(+0.00%)
Feb 21, 2023 1.830 1.840 1.830 1.830 48,749 -0.01(-0.54%)
Feb 17, 2023 1.830 1.850 1.830 1.840 154,196 -0.01(-0.54%)
Feb 16, 2023 1.830 1.850 1.830 1.850 41,448 +0.01(+0.54%)
Feb 15, 2023 1.830 1.860 1.830 1.840 128,349 +0.01(+0.55%)
Feb 14, 2023 1.840 1.840 1.820 1.830 180,932 +0.00(+0.00%)
Feb 13, 2023 1.820 1.840 1.820 1.830 245,429 +0.00(+0.00%)
Feb 10, 2023 1.780 1.840 1.780 1.830 598,540 +0.03(+1.67%)
Feb 09, 2023 1.790 1.800 1.788 1.800 155,941 +0.01(+0.56%)
Feb 08, 2023 1.780 1.790 1.780 1.790 88,743 -0.01(-0.56%)
Feb 07, 2023 1.800 1.800 1.780 1.800 206,508 +0.00(+0.00%)
Feb 06, 2023 1.780 1.820 1.770 1.800 239,693 +0.02(+1.12%)
Feb 03, 2023 1.790 1.795 1.780 1.780 71,299 -0.01(-0.56%)
Feb 02, 2023 1.800 1.810 1.780 1.790 126,039 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.