Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8225 0 -0.02(-2.55%)
Apr 27, 2023 0.7800 0.8503 0.7346 0.8440 191,619 +0.07(+9.60%)
Apr 26, 2023 0.7512 0.7950 0.7500 0.7701 158,310 -0.04(-4.93%)
Apr 25, 2023 0.9700 1.000 0.7700 0.8100 2,116,411 -0.10(-10.99%)
Apr 24, 2023 0.7600 0.9300 0.7600 0.9100 462,507 +0.15(+19.74%)
Apr 21, 2023 0.6800 0.7700 0.6620 0.7600 164,981 +0.09(+13.43%)
Apr 20, 2023 0.7000 0.6999 0.6454 0.6700 135,343 +0.00(+0.01%)
Apr 19, 2023 0.6600 0.6699 0.6000 0.6699 72,229 +0.03(+4.69%)
Apr 18, 2023 0.6100 0.6600 0.6112 0.6399 112,685 +0.01(+1.57%)
Apr 17, 2023 0.5600 0.7099 0.5500 0.6300 540,616 +0.08(+14.55%)
Apr 14, 2023 0.5300 0.5550 0.5200 0.5500 22,762 +0.02(+3.29%)
Apr 13, 2023 0.5200 0.5488 0.5122 0.5325 51,860 +0.02(+4.00%)
Apr 12, 2023 0.5270 0.5299 0.5090 0.5120 35,039 -0.02(-3.40%)
Apr 11, 2023 0.5000 0.5399 0.5000 0.5300 37,023 -0.00(-0.84%)
Apr 10, 2023 0.5300 0.5399 0.5200 0.5345 56,237 +0.02(+3.67%)
Apr 06, 2023 0.5200 0.5489 0.5156 0.5156 27,539 -0.03(-4.87%)
Apr 05, 2023 0.5200 0.5489 0.5200 0.5420 47,856 +0.02(+3.30%)
Apr 04, 2023 0.5489 0.5489 0.5200 0.5247 42,193 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.