Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.580 1.629 1.520 1.600 3,990,336 +0.00(+0.00%)
Apr 27, 2023 1.480 1.630 1.460 1.600 4,384,271 +0.06(+3.90%)
Apr 26, 2023 1.540 1.550 1.410 1.540 4,462,458 -0.03(-1.91%)
Apr 25, 2023 1.550 1.620 1.500 1.570 4,323,718 -0.08(-4.85%)
Apr 24, 2023 1.630 1.650 1.540 1.650 6,237,290 +0.05(+3.12%)
Apr 21, 2023 1.660 1.680 1.500 1.600 7,937,239 -0.05(-3.32%)
Apr 20, 2023 1.800 1.800 1.560 1.655 20,451,164 +0.05(+3.44%)
Apr 19, 2023 1.310 1.630 1.300 1.600 29,884,076 -0.09(-5.33%)
Apr 18, 2023 1.610 1.830 1.460 1.690 76,381,600 +0.57(+50.89%)
Apr 17, 2023 0.8300 1.400 0.8200 1.120 32,206,264 +0.31(+38.79%)
Apr 14, 2023 0.8100 0.8280 0.7710 0.8070 777,395 -0.01(-1.49%)
Apr 13, 2023 0.7700 0.8480 0.7311 0.8192 1,732,049 +0.07(+8.92%)
Apr 12, 2023 0.7500 0.7659 0.7300 0.7521 658,332 +0.02(+2.69%)
Apr 11, 2023 0.7200 0.7525 0.7200 0.7324 802,405 +0.00(+0.33%)
Apr 10, 2023 0.7400 0.7500 0.7089 0.7300 913,681 -0.01(-1.00%)
Apr 06, 2023 0.7500 0.7600 0.7100 0.7374 1,196,797 -0.03(-4.28%)
Apr 05, 2023 0.7700 0.7850 0.6900 0.7704 1,758,207 +0.00(+0.63%)
Apr 04, 2023 0.8026 0.8100 0.7501 0.7656 963,394 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.