Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.000 8.170 7.925 8.170 129,184 +0.26(+3.29%)
Mar 30, 2023 7.810 8.060 7.780 7.910 123,640 +0.18(+2.33%)
Mar 29, 2023 7.860 7.860 7.520 7.730 82,656 +0.02(+0.26%)
Mar 28, 2023 7.340 7.830 7.340 7.710 109,311 +0.30(+4.05%)
Mar 27, 2023 7.380 7.555 7.070 7.410 176,596 +0.14(+1.93%)
Mar 24, 2023 7.580 7.600 7.200 7.270 134,292 -0.45(-5.83%)
Mar 23, 2023 7.240 7.910 7.180 7.720 311,141 +0.57(+7.97%)
Mar 22, 2023 7.920 7.959 7.143 7.150 277,645 -0.78(-9.84%)
Mar 21, 2023 8.390 8.460 7.860 7.930 157,155 -0.30(-3.65%)
Mar 20, 2023 8.260 8.330 8.140 8.230 96,356 +0.00(+0.00%)
Mar 17, 2023 8.450 8.510 8.123 8.230 312,103 -0.28(-3.29%)
Mar 16, 2023 8.110 8.550 8.110 8.510 165,926 +0.26(+3.15%)
Mar 15, 2023 8.050 8.280 8.000 8.250 162,244 +0.00(+0.00%)
Mar 14, 2023 8.010 8.340 7.950 8.250 268,723 +0.55(+7.14%)
Mar 13, 2023 8.080 8.100 7.680 7.700 181,619 -0.51(-6.21%)
Mar 10, 2023 9.200 9.250 8.080 8.210 293,169 -1.09(-11.72%)
Mar 09, 2023 9.930 9.930 9.250 9.300 105,468 -0.53(-5.39%)
Mar 08, 2023 10.17 10.20 9.600 9.830 124,171 -0.38(-3.72%)
Mar 07, 2023 9.960 10.28 9.730 10.21 99,643 +0.23(+2.30%)
Mar 06, 2023 10.49 10.49 9.960 9.980 252,871 -0.49(-4.68%)
Mar 03, 2023 10.48 10.52 10.28 10.47 119,538 +0.00(+0.00%)
Mar 02, 2023 10.21 10.53 10.21 10.47 92,115 +0.10(+0.96%)
Mar 01, 2023 10.32 10.39 10.13 10.37 115,148 +0.02(+0.19%)
Feb 28, 2023 10.38 10.50 10.27 10.35 68,551 -0.03(-0.29%)
Feb 27, 2023 10.43 10.48 10.25 10.38 80,703 +0.00(+0.00%)
Feb 24, 2023 10.29 10.43 10.18 10.38 102,389 -0.08(-0.76%)
Feb 23, 2023 10.17 10.54 10.17 10.46 82,687 +0.33(+3.26%)
Feb 22, 2023 10.14 10.31 9.940 10.13 71,674 +0.03(+0.30%)
Feb 21, 2023 10.11 10.32 9.940 10.10 149,179 -0.15(-1.46%)
Feb 17, 2023 10.09 10.36 9.900 10.25 94,551 +0.25(+2.50%)
Feb 16, 2023 10.14 10.16 9.920 10.00 97,669 -0.19(-1.86%)
Feb 15, 2023 9.610 10.36 9.610 10.19 103,939 +0.61(+6.37%)
Feb 14, 2023 9.400 9.620 9.180 9.580 55,684 +0.11(+1.16%)
Feb 13, 2023 9.030 9.490 8.900 9.470 63,450 +0.44(+4.87%)
Feb 10, 2023 8.960 9.130 8.875 9.030 105,517 -0.01(-0.11%)
Feb 09, 2023 9.430 9.470 8.985 9.040 82,015 -0.12(-1.31%)
Feb 08, 2023 8.950 9.200 8.870 9.160 77,352 +0.22(+2.46%)
Feb 07, 2023 8.840 8.960 8.560 8.940 79,441 +0.17(+1.94%)
Feb 06, 2023 9.360 9.410 8.690 8.770 115,948 -0.64(-6.80%)
Feb 03, 2023 9.650 9.850 9.350 9.410 161,759 -0.49(-4.95%)
Feb 02, 2023 9.500 10.07 8.840 9.900 223,341 +1.08(+12.24%)
Feb 01, 2023 8.560 9.000 8.560 8.820 120,614 +0.27(+3.16%)
Jan 31, 2023 8.170 8.560 8.170 8.550 55,341 +0.40(+4.91%)
Jan 30, 2023 8.200 8.320 8.075 8.150 89,316 -0.14(-1.69%)
Jan 27, 2023 8.350 8.355 8.210 8.290 60,466 -0.05(-0.60%)
Jan 26, 2023 8.370 8.370 8.080 8.340 78,095 +0.02(+0.24%)
Jan 25, 2023 8.050 8.350 7.950 8.320 71,239 +0.17(+2.09%)
Jan 24, 2023 8.129 8.339 8.129 8.150 72,264 +0.09(+1.12%)
Jan 23, 2023 8.030 8.220 7.985 8.060 117,276 +0.03(+0.37%)
Jan 20, 2023 7.980 8.200 7.920 8.030 183,745 +0.11(+1.39%)
Jan 19, 2023 7.680 8.000 7.310 7.920 267,618 -0.98(-11.01%)
Jan 18, 2023 8.860 9.160 8.710 8.900 106,159 +0.07(+0.79%)
Jan 17, 2023 9.250 9.410 8.755 8.830 178,175 -0.39(-4.23%)
Jan 13, 2023 9.360 9.365 9.040 9.220 70,277 -0.02(-0.22%)
Jan 12, 2023 9.070 9.390 8.910 9.240 103,221 +0.24(+2.67%)
Jan 11, 2023 8.920 9.140 8.915 9.000 93,757 +0.12(+1.35%)
Jan 10, 2023 8.730 8.895 8.630 8.880 84,323 +0.21(+2.42%)
Jan 09, 2023 8.870 8.980 8.560 8.670 95,464 -0.12(-1.37%)
Jan 06, 2023 8.580 8.870 8.570 8.790 75,604 +0.23(+2.69%)
Jan 05, 2023 8.670 8.670 8.495 8.560 71,654 -0.16(-1.83%)
Jan 04, 2023 8.770 8.980 8.620 8.720 97,133 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.