Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.490 2.490 2.410 2.450 34,971 +0.00(+0.00%)
Mar 30, 2023 2.670 2.700 2.431 2.450 40,770 -0.17(-6.49%)
Mar 29, 2023 2.460 2.620 2.430 2.620 58,345 +0.20(+8.26%)
Mar 28, 2023 2.410 2.460 2.370 2.420 25,311 -0.01(-0.41%)
Mar 27, 2023 2.240 2.450 2.220 2.430 49,731 +0.25(+11.47%)
Mar 24, 2023 2.210 2.220 2.180 2.180 21,324 -0.07(-3.11%)
Mar 23, 2023 2.200 2.320 2.200 2.250 64,435 +0.06(+2.74%)
Mar 22, 2023 2.400 2.417 2.145 2.190 78,235 -0.18(-7.59%)
Mar 21, 2023 2.310 2.410 2.270 2.370 60,828 -0.05(-2.07%)
Mar 20, 2023 2.420 2.440 2.390 2.420 21,061 +0.00(+0.00%)
Mar 17, 2023 2.400 2.440 2.390 2.420 81,094 +0.02(+0.83%)
Mar 16, 2023 2.500 2.500 2.380 2.400 18,067 -0.07(-2.83%)
Mar 15, 2023 2.660 2.660 2.430 2.470 62,268 -0.17(-6.44%)
Mar 14, 2023 2.500 2.780 2.500 2.640 52,495 +0.11(+4.35%)
Mar 13, 2023 2.300 2.600 2.271 2.530 81,831 +0.17(+7.20%)
Mar 10, 2023 2.590 2.650 2.350 2.360 27,346 -0.24(-9.23%)
Mar 09, 2023 2.680 2.752 2.600 2.600 10,160 -0.02(-0.76%)
Mar 08, 2023 2.630 2.670 2.612 2.620 2,299 -0.05(-1.87%)
Mar 07, 2023 2.620 2.710 2.600 2.670 15,506 +0.01(+0.38%)
Mar 06, 2023 2.750 2.800 2.630 2.660 27,642 -0.09(-3.27%)
Mar 03, 2023 2.740 2.750 2.700 2.750 24,219 +0.01(+0.36%)
Mar 02, 2023 2.750 2.810 2.720 2.740 4,458 +0.03(+1.11%)
Mar 01, 2023 2.980 2.990 2.710 2.710 13,979 -0.21(-7.19%)
Feb 28, 2023 2.930 3.060 2.908 2.920 57,378 -0.08(-2.67%)
Feb 27, 2023 2.880 3.000 2.880 3.000 15,960 +0.08(+2.74%)
Feb 24, 2023 2.910 2.960 2.815 2.920 18,155 +0.04(+1.39%)
Feb 23, 2023 2.760 2.930 2.760 2.880 9,384 +0.12(+4.35%)
Feb 22, 2023 2.610 2.910 2.545 2.760 52,685 +0.22(+8.66%)
Feb 21, 2023 2.750 2.825 2.515 2.540 41,048 -0.26(-9.29%)
Feb 17, 2023 2.850 2.910 2.780 2.800 12,271 -0.11(-3.78%)
Feb 16, 2023 3.030 3.030 2.830 2.910 53,223 -0.02(-0.68%)
Feb 15, 2023 3.180 3.180 2.925 2.930 28,546 -0.22(-6.98%)
Feb 14, 2023 3.160 3.260 3.150 3.150 6,649 +0.02(+0.64%)
Feb 13, 2023 3.070 3.180 3.068 3.130 15,698 -0.01(-0.32%)
Feb 10, 2023 3.380 3.382 3.050 3.140 14,161 -0.09(-2.79%)
Feb 09, 2023 3.230 3.310 3.155 3.230 8,463 -0.02(-0.62%)
Feb 08, 2023 3.290 3.340 3.230 3.250 14,547 -0.04(-1.22%)
Feb 07, 2023 3.310 3.400 3.230 3.290 19,833 -0.05(-1.50%)
Feb 06, 2023 3.200 3.340 3.200 3.340 16,520 +0.13(+4.05%)
Feb 03, 2023 3.170 3.300 3.130 3.210 7,515 -0.04(-1.23%)
Feb 02, 2023 3.340 3.380 3.198 3.250 48,774 -0.04(-1.22%)
Feb 01, 2023 3.280 3.380 3.250 3.290 16,294 +0.01(+0.30%)
Jan 31, 2023 3.389 3.440 3.280 3.280 27,953 -0.04(-1.20%)
Jan 30, 2023 3.300 3.350 3.250 3.320 14,010 +0.04(+1.22%)
Jan 27, 2023 3.250 3.395 3.250 3.280 36,646 +0.08(+2.50%)
Jan 26, 2023 3.239 3.277 3.150 3.200 22,939 +0.08(+2.56%)
Jan 25, 2023 3.160 3.240 3.110 3.120 39,543 -0.08(-2.50%)
Jan 24, 2023 3.130 3.275 3.120 3.200 16,903 +0.07(+2.24%)
Jan 23, 2023 3.110 3.185 3.110 3.130 12,948 +0.00(+0.00%)
Jan 20, 2023 3.250 3.250 3.110 3.130 9,103 -0.02(-0.63%)
Jan 19, 2023 3.140 3.218 3.138 3.150 10,405 -0.08(-2.48%)
Jan 18, 2023 3.250 3.353 3.125 3.230 33,570 +0.04(+1.25%)
Jan 17, 2023 3.410 3.450 3.120 3.190 64,182 -0.16(-4.78%)
Jan 13, 2023 3.380 3.425 3.270 3.350 7,246 +0.00(+0.00%)
Jan 12, 2023 3.200 3.390 3.200 3.350 18,319 +0.10(+3.08%)
Jan 11, 2023 3.050 3.270 3.050 3.250 32,508 +0.25(+8.33%)
Jan 10, 2023 2.800 3.020 2.800 3.000 13,857 +0.15(+5.26%)
Jan 09, 2023 2.860 2.885 2.820 2.850 41,690 +0.04(+1.42%)
Jan 06, 2023 2.780 3.000 2.761 2.810 13,397 +0.04(+1.44%)
Jan 05, 2023 2.660 2.800 2.640 2.770 16,096 +0.12(+4.53%)
Jan 04, 2023 2.640 2.650 2.570 2.650 9,531 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.