Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.340 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.995 5.090 4.995 5.090 575 +0.09(+1.80%)
Mar 30, 2023 5.160 5.160 5.000 5.000 1,480 -0.09(-1.77%)
Mar 29, 2023 5.020 5.090 5.020 5.090 349 -0.04(-0.68%)
Mar 28, 2023 5.125 5.125 5.125 5.125 268 +0.17(+3.43%)
Mar 24, 2023 4.955 93 -0.09(-1.88%)
Mar 23, 2023 5.050 5.050 5.050 5.050 2,449 -0.10(-1.94%)
Mar 22, 2023 5.150 5.150 5.150 5.150 390 +0.15(+3.00%)
Mar 21, 2023 5.000 5.000 5.000 5.000 155 -0.14(-2.72%)
Mar 20, 2023 5.040 5.140 5.040 5.140 900 +0.04(+0.78%)
Mar 17, 2023 5.055 5.100 5.055 5.100 993 -0.02(-0.39%)
Mar 16, 2023 5.120 5.120 5.120 5.120 1,378 +0.10(+1.99%)
Mar 15, 2023 4.905 5.020 4.905 5.020 1,364 -0.17(-3.28%)
Mar 14, 2023 5.180 5.190 5.090 5.190 1,118 +0.19(+3.75%)
Mar 13, 2023 5.075 5.220 5.003 5.003 1,474 -0.11(-2.10%)
Mar 10, 2023 4.990 5.110 4.990 5.110 565 +0.10(+2.00%)
Mar 08, 2023 5.010 0 -0.08(-1.57%)
Mar 07, 2023 4.930 5.090 4.930 5.090 1,591 -0.12(-2.32%)
Mar 06, 2023 5.211 5.211 5.211 5.211 158 +0.13(+2.58%)
Mar 03, 2023 5.075 5.080 4.980 5.080 4,292 +0.03(+0.59%)
Mar 02, 2023 5.050 5.050 5.050 5.050 629 +0.14(+2.85%)
Feb 28, 2023 4.910 73 -0.08(-1.60%)
Feb 27, 2023 4.990 4.990 4.990 4.990 1,251 +0.15(+3.10%)
Feb 24, 2023 4.930 4.930 4.840 4.840 678 -0.05(-1.12%)
Feb 23, 2023 4.895 4.895 4.895 4.895 293 -0.07(-1.31%)
Feb 22, 2023 4.960 4.960 4.960 4.960 125 -0.11(-2.17%)
Feb 21, 2023 5.070 5.070 5.070 5.070 540 +0.03(+0.60%)
Feb 17, 2023 5.040 5.040 5.040 5.040 119 +0.07(+1.49%)
Feb 16, 2023 4.878 4.966 4.878 4.966 1,709 +0.06(+1.14%)
Feb 15, 2023 4.905 4.910 4.846 4.910 1,837 -0.07(-1.41%)
Feb 14, 2023 4.850 4.980 4.850 4.980 636 -0.03(-0.60%)
Feb 10, 2023 5.010 45 -0.08(-1.57%)
Feb 08, 2023 5.090 27 +0.10(+2.00%)
Feb 07, 2023 4.985 4.990 4.910 4.990 2,755 -0.07(-1.38%)
Feb 06, 2023 5.065 5.070 4.960 5.060 2,286 +0.02(+0.40%)
Feb 02, 2023 5.040 89 -0.01(-0.20%)
Feb 01, 2023 5.050 5.050 5.050 5.050 2,666 +0.00(+0.00%)
Jan 30, 2023 5.050 1 +0.16(+3.27%)
Jan 27, 2023 4.890 4.890 4.890 4.890 428 -0.19(-3.74%)
Jan 26, 2023 5.080 5.080 5.080 5.080 171 +0.08(+1.60%)
Jan 25, 2023 5.000 5.000 5.000 5.000 305 +0.00(+0.00%)
Jan 23, 2023 5.000 1 +0.17(+3.61%)
Jan 20, 2023 4.880 4.880 4.826 4.826 5,635 +0.02(+0.33%)
Jan 19, 2023 4.810 4.810 4.810 4.810 242 +0.05(+1.05%)
Jan 17, 2023 4.760 74 +0.03(+0.63%)
Jan 13, 2023 4.747 4.747 4.720 4.730 891 +0.18(+3.96%)
Jan 11, 2023 4.550 212 -0.10(-2.15%)
Jan 10, 2023 4.650 4.650 4.650 4.650 656 +0.03(+0.65%)
Jan 06, 2023 4.620 49 +0.02(+0.43%)
Jan 05, 2023 4.680 4.680 4.600 4.600 6,809 -0.10(-2.02%)
Jan 04, 2023 4.630 4.695 4.550 4.695 8,099 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.