Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.070 3.122 3.065 3.097 101,059 +0.04(+1.47%)
Mar 30, 2023 3.070 3.097 3.052 3.052 117,146 +0.00(+0.00%)
Mar 29, 2023 3.007 3.061 3.007 3.052 109,116 +0.06(+2.10%)
Mar 28, 2023 2.980 3.016 2.953 2.989 146,141 -0.01(-0.30%)
Mar 27, 2023 2.998 3.007 2.926 2.998 291,324 +0.00(+0.00%)
Mar 24, 2023 2.962 2.998 2.926 2.998 149,849 +0.04(+1.21%)
Mar 23, 2023 3.007 3.034 2.953 2.962 270,918 -0.04(-1.49%)
Mar 22, 2023 3.070 3.115 2.998 3.007 168,427 -0.06(-2.05%)
Mar 21, 2023 3.043 3.088 3.038 3.070 220,780 +0.07(+2.40%)
Mar 20, 2023 3.034 3.088 2.998 2.998 182,977 -0.04(-1.47%)
Mar 17, 2023 3.070 3.106 3.012 3.043 292,227 -0.08(-2.59%)
Mar 16, 2023 2.980 3.133 2.980 3.124 251,925 +0.11(+3.73%)
Mar 15, 2023 3.025 3.070 2.989 3.011 373,398 -0.06(-1.90%)
Mar 14, 2023 3.087 3.157 3.052 3.070 538,515 +0.06(+2.03%)
Mar 13, 2023 3.009 3.039 2.974 3.009 530,033 -0.03(-1.15%)
Mar 10, 2023 3.148 3.148 3.017 3.044 731,841 -0.08(-2.51%)
Mar 09, 2023 3.270 3.270 3.113 3.122 523,007 -0.14(-4.41%)
Mar 08, 2023 3.244 3.270 3.201 3.266 348,336 +0.02(+0.67%)
Mar 07, 2023 3.288 3.296 3.201 3.244 349,494 -0.04(-1.33%)
Mar 06, 2023 3.270 3.288 3.227 3.288 475,864 +0.03(+1.07%)
Mar 03, 2023 3.279 3.284 3.235 3.253 385,876 +0.03(+0.81%)
Mar 02, 2023 3.349 3.349 3.218 3.227 183,010 -0.03(-0.80%)
Mar 01, 2023 3.227 3.270 3.227 3.253 109,801 +0.03(+0.81%)
Feb 28, 2023 3.314 3.331 3.227 3.227 558,089 -0.10(-2.89%)
Feb 27, 2023 3.314 3.340 3.296 3.323 173,804 +0.03(+0.79%)
Feb 24, 2023 3.244 3.314 3.244 3.296 145,171 +0.06(+1.89%)
Feb 23, 2023 3.253 3.279 3.218 3.235 328,438 +0.00(+0.00%)
Feb 22, 2023 3.209 3.259 3.209 3.235 96,619 +0.00(+0.00%)
Feb 21, 2023 3.253 3.262 3.216 3.235 175,247 -0.01(-0.27%)
Feb 17, 2023 3.183 3.266 3.183 3.244 149,411 +0.03(+0.81%)
Feb 16, 2023 3.227 3.253 3.209 3.218 78,734 -0.02(-0.54%)
Feb 15, 2023 3.244 3.253 3.218 3.235 109,756 +0.02(+0.54%)
Feb 14, 2023 3.227 3.253 3.218 3.218 115,007 -0.03(-0.81%)
Feb 13, 2023 3.227 3.259 3.222 3.244 141,723 +0.01(+0.27%)
Feb 10, 2023 3.235 3.244 3.209 3.235 109,886 +0.02(+0.54%)
Feb 09, 2023 3.262 3.305 3.209 3.218 180,466 -0.01(-0.27%)
Feb 08, 2023 3.262 3.275 3.227 3.227 88,375 -0.03(-0.80%)
Feb 07, 2023 3.279 3.288 3.244 3.253 88,761 -0.03(-0.80%)
Feb 06, 2023 3.296 3.297 3.270 3.279 125,134 -0.01(-0.27%)
Feb 03, 2023 3.305 3.337 3.288 3.288 243,047 -0.03(-0.79%)
Feb 02, 2023 3.314 3.340 3.279 3.314 175,051 +0.00(+0.00%)
Feb 01, 2023 3.270 3.323 3.270 3.314 277,575 +0.03(+1.06%)
Jan 31, 2023 3.270 3.292 3.253 3.279 95,090 +0.03(+1.08%)
Jan 30, 2023 3.262 3.296 3.235 3.244 129,163 -0.05(-1.59%)
Jan 27, 2023 3.262 3.331 3.262 3.296 221,148 +0.05(+1.61%)
Jan 26, 2023 3.244 3.296 3.227 3.244 202,720 +0.03(+0.81%)
Jan 25, 2023 3.270 3.282 3.205 3.218 342,727 -0.06(-1.86%)
Jan 24, 2023 3.270 3.323 3.270 3.279 113,089 -0.01(-0.27%)
Jan 23, 2023 3.270 3.314 3.253 3.288 117,691 +0.01(+0.27%)
Jan 20, 2023 3.218 3.288 3.218 3.279 113,279 +0.07(+2.17%)
Jan 19, 2023 3.235 3.253 3.201 3.209 181,240 -0.03(-0.81%)
Jan 18, 2023 3.288 3.314 3.235 3.235 179,838 -0.05(-1.59%)
Jan 17, 2023 3.305 3.323 3.288 3.288 131,155 -0.01(-0.26%)
Jan 13, 2023 3.262 3.314 3.236 3.296 150,875 -0.01(-0.26%)
Jan 12, 2023 3.296 3.331 3.283 3.305 82,372 +0.02(+0.53%)
Jan 11, 2023 3.296 3.296 3.253 3.288 141,344 +0.01(+0.27%)
Jan 10, 2023 3.253 3.296 3.235 3.279 302,358 +0.00(+0.00%)
Jan 09, 2023 3.201 3.296 3.201 3.279 408,717 +0.10(+3.01%)
Jan 06, 2023 3.227 3.253 3.166 3.183 293,565 +0.00(+0.00%)
Jan 05, 2023 3.235 3.240 3.157 3.183 247,767 -0.05(-1.62%)
Jan 04, 2023 3.227 3.253 3.218 3.235 216,902 +0.02(+0.54%)
Jan 03, 2023 3.201 3.227 3.166 3.218 227,240 +0.06(+1.93%)
Dec 30, 2022 3.140 3.227 3.122 3.157 417,358 +0.00(+0.00%)
Dec 29, 2022 3.087 3.157 3.087 3.157 282,525 +0.07(+2.26%)
Dec 28, 2022 3.087 3.148 3.078 3.087 267,946 -0.03(-0.84%)
Dec 27, 2022 3.157 3.166 3.087 3.113 346,150 -0.04(-1.38%)
Dec 23, 2022 3.096 3.157 3.078 3.157 280,418 +0.08(+2.55%)
Dec 22, 2022 3.078 3.096 3.026 3.078 333,576 -0.03(-1.12%)
Dec 21, 2022 3.078 3.140 3.070 3.113 269,891 +0.02(+0.56%)
Dec 20, 2022 3.087 3.096 3.052 3.096 155,058 +0.02(+0.57%)
Dec 19, 2022 3.157 3.157 3.061 3.078 245,905 -0.06(-1.94%)
Dec 16, 2022 3.087 3.140 3.078 3.140 291,288 +0.01(+0.28%)
Dec 15, 2022 3.174 3.174 3.044 3.131 734,351 -0.04(-1.37%)
Dec 14, 2022 3.200 3.208 3.149 3.174 310,433 +0.01(+0.27%)
Dec 13, 2022 3.200 3.208 3.140 3.166 256,398 +0.01(+0.27%)
Dec 12, 2022 3.174 3.183 3.149 3.157 187,829 -0.01(-0.27%)
Dec 09, 2022 3.157 3.191 3.149 3.166 73,499 -0.01(-0.27%)
Dec 08, 2022 3.140 3.183 3.140 3.174 177,368 +0.05(+1.63%)
Dec 07, 2022 3.123 3.157 3.123 3.123 152,211 +0.01(+0.27%)
Dec 06, 2022 3.132 3.168 3.115 3.115 246,088 -0.03(-1.08%)
Dec 05, 2022 3.200 3.259 3.132 3.149 422,457 -0.08(-2.62%)
Dec 02, 2022 3.200 3.268 3.200 3.234 169,753 -0.01(-0.26%)
Dec 01, 2022 3.234 3.268 3.208 3.242 210,687 +0.03(+0.79%)
Nov 30, 2022 3.225 3.251 3.183 3.217 245,237 +0.00(+0.00%)
Nov 29, 2022 3.208 3.234 3.157 3.217 272,464 +0.04(+1.34%)
Nov 28, 2022 3.259 3.262 3.174 3.174 295,026 -0.08(-2.60%)
Nov 25, 2022 3.234 3.268 3.225 3.259 108,526 +0.02(+0.52%)
Nov 23, 2022 3.225 3.247 3.200 3.242 227,479 +0.00(+0.00%)
Nov 22, 2022 3.225 3.247 3.217 3.242 436,465 +0.03(+0.79%)
Nov 21, 2022 3.234 3.234 3.200 3.217 323,231 -0.03(-0.79%)
Nov 18, 2022 3.293 3.293 3.225 3.242 125,842 -0.04(-1.29%)
Nov 17, 2022 3.285 3.285 3.247 3.285 95,429 +0.00(+0.00%)
Nov 16, 2022 3.268 3.293 3.251 3.285 144,712 +0.03(+1.04%)
Nov 15, 2022 3.268 3.293 3.230 3.251 177,922 +0.03(+0.79%)
Nov 14, 2022 3.251 3.285 3.225 3.225 222,122 -0.01(-0.26%)
Nov 11, 2022 3.302 3.302 3.225 3.234 224,153 -0.04(-1.30%)
Nov 10, 2022 3.242 3.302 3.200 3.276 460,111 +0.12(+3.76%)
Nov 09, 2022 3.310 3.336 3.132 3.157 584,239 -0.15(-4.62%)
Nov 08, 2022 3.302 3.353 3.285 3.310 314,648 +0.02(+0.52%)
Nov 07, 2022 3.217 3.310 3.191 3.293 333,603 +0.12(+3.74%)
Nov 04, 2022 3.132 3.183 3.108 3.174 195,588 +0.13(+4.18%)
Nov 03, 2022 3.047 3.081 3.014 3.047 102,240 -0.03(-1.10%)
Nov 02, 2022 3.098 3.132 3.051 3.081 112,904 +0.00(+0.00%)
Nov 01, 2022 3.090 3.128 3.073 3.081 108,460 +0.01(+0.28%)
Oct 31, 2022 3.123 3.153 3.073 3.073 185,295 -0.05(-1.63%)
Oct 28, 2022 3.107 3.140 3.098 3.123 66,344 +0.03(+1.10%)
Oct 27, 2022 3.132 3.151 3.081 3.090 161,689 -0.03(-0.82%)
Oct 26, 2022 3.081 3.123 3.064 3.115 213,649 +0.03(+1.10%)
Oct 25, 2022 3.039 3.098 3.005 3.081 173,116 +0.05(+1.68%)
Oct 24, 2022 2.996 3.039 2.979 3.030 403,701 +0.03(+1.13%)
Oct 21, 2022 3.030 3.054 2.975 2.996 300,309 -0.05(-1.67%)
Oct 20, 2022 3.047 3.081 3.022 3.047 253,254 -0.01(-0.28%)
Oct 19, 2022 3.098 3.123 3.051 3.056 134,462 -0.05(-1.64%)
Oct 18, 2022 3.090 3.149 3.090 3.107 156,732 +0.01(+0.27%)
Oct 17, 2022 3.107 3.149 3.064 3.098 217,711 +0.02(+0.55%)
Oct 14, 2022 3.115 3.157 3.081 3.081 117,577 -0.03(-1.09%)
Oct 13, 2022 3.022 3.123 2.971 3.115 283,137 +0.03(+1.10%)
Oct 12, 2022 3.064 3.090 3.013 3.081 123,587 +0.03(+1.11%)
Oct 11, 2022 3.064 3.107 2.996 3.047 188,312 -0.04(-1.37%)
Oct 10, 2022 3.123 3.140 3.073 3.090 336,283 -0.03(-0.82%)
Oct 07, 2022 3.030 3.140 3.030 3.115 414,352 +0.06(+1.94%)
Oct 06, 2022 3.073 3.098 3.047 3.056 181,563 +0.01(+0.28%)
Oct 05, 2022 3.064 3.064 2.988 3.047 154,320 -0.02(-0.55%)
Oct 04, 2022 2.928 3.098 2.928 3.064 442,388 +0.16(+5.56%)
Oct 03, 2022 2.894 2.954 2.809 2.903 488,242 +0.03(+0.88%)
Sep 30, 2022 2.877 2.954 2.860 2.877 287,208 +0.01(+0.30%)
Sep 29, 2022 2.988 2.996 2.843 2.869 301,695 -0.15(-5.06%)
Sep 28, 2022 2.928 3.030 2.913 3.022 132,124 +0.11(+3.79%)
Sep 27, 2022 2.937 3.013 2.911 2.911 198,574 +0.01(+0.29%)
Sep 26, 2022 3.013 3.039 2.886 2.903 618,726 -0.13(-4.20%)
Sep 23, 2022 3.056 3.077 2.945 3.030 648,129 -0.06(-1.92%)
Sep 22, 2022 3.140 3.174 3.073 3.090 212,738 -0.05(-1.62%)
Sep 21, 2022 3.140 3.242 3.140 3.140 291,343 -0.01(-0.27%)
Sep 20, 2022 3.157 3.183 3.140 3.149 164,204 -0.01(-0.27%)
Sep 19, 2022 3.157 3.214 3.149 3.157 159,521 -0.04(-1.33%)
Sep 16, 2022 3.183 3.204 3.166 3.200 187,828 -0.03(-0.79%)
Sep 15, 2022 3.225 3.285 3.192 3.225 181,781 +0.00(+0.00%)
Sep 14, 2022 3.268 3.289 3.200 3.225 215,118 -0.02(-0.52%)
Sep 13, 2022 3.292 3.302 3.226 3.242 521,397 -0.05(-1.51%)
Sep 12, 2022 3.300 3.317 3.275 3.292 305,681 +0.02(+0.76%)
Sep 09, 2022 3.242 3.284 3.226 3.267 190,125 +0.02(+0.77%)
Sep 08, 2022 3.184 3.242 3.184 3.242 92,494 +0.07(+2.35%)
Sep 07, 2022 3.209 3.234 3.151 3.168 297,155 -0.02(-0.78%)
Sep 06, 2022 3.242 3.242 3.184 3.193 112,419 -0.01(-0.26%)
Sep 02, 2022 3.201 3.251 3.201 3.201 107,507 +0.00(+0.00%)
Sep 01, 2022 3.226 3.251 3.160 3.201 223,183 -0.03(-1.02%)
Aug 31, 2022 3.234 3.275 3.234 3.234 128,210 +0.00(+0.00%)
Aug 30, 2022 3.267 3.267 3.226 3.234 114,643 +0.00(+0.00%)
Aug 29, 2022 3.242 3.275 3.234 3.234 153,992 -0.03(-1.01%)
Aug 26, 2022 3.259 3.284 3.237 3.267 144,731 +0.02(+0.51%)
Aug 25, 2022 3.267 3.292 3.234 3.251 168,902 -0.02(-0.51%)
Aug 24, 2022 3.292 3.308 3.267 3.267 135,331 -0.02(-0.50%)
Aug 23, 2022 3.267 3.308 3.251 3.284 240,511 +0.02(+0.51%)
Aug 22, 2022 3.292 3.298 3.251 3.267 177,743 -0.03(-1.00%)
Aug 19, 2022 3.325 3.325 3.292 3.300 129,964 -0.02(-0.75%)
Aug 18, 2022 3.308 3.333 3.308 3.325 100,673 +0.03(+1.00%)
Aug 17, 2022 3.308 3.333 3.292 3.292 244,011 -0.03(-0.99%)
Aug 16, 2022 3.292 3.333 3.284 3.325 185,480 +0.03(+1.00%)
Aug 15, 2022 3.292 3.300 3.275 3.292 109,174 +0.00(+0.00%)
Aug 12, 2022 3.267 3.300 3.267 3.292 182,988 +0.04(+1.27%)
Aug 11, 2022 3.275 3.300 3.246 3.251 125,121 -0.02(-0.76%)
Aug 10, 2022 3.251 3.292 3.226 3.275 169,980 +0.06(+1.80%)
Aug 09, 2022 3.259 3.259 3.209 3.217 122,957 -0.02(-0.51%)
Aug 08, 2022 3.209 3.242 3.201 3.234 174,972 +0.04(+1.30%)
Aug 05, 2022 3.201 3.246 3.160 3.193 355,194 +0.00(+0.00%)
Aug 04, 2022 3.201 3.220 3.176 3.193 180,508 +0.01(+0.26%)
Aug 03, 2022 3.168 3.201 3.168 3.184 175,393 +0.01(+0.26%)
Aug 02, 2022 3.209 3.209 3.160 3.176 130,556 -0.02(-0.52%)
Aug 01, 2022 3.160 3.217 3.142 3.193 193,685 +0.03(+1.05%)
Jul 29, 2022 3.118 3.184 3.118 3.160 251,955 -0.02(-0.52%)
Jul 28, 2022 3.127 3.184 3.127 3.176 149,449 +0.03(+1.05%)
Jul 27, 2022 3.160 3.168 3.127 3.143 163,766 +0.02(+0.53%)
Jul 26, 2022 3.143 3.160 3.110 3.127 102,839 +0.00(+0.00%)
Jul 25, 2022 3.143 3.143 3.102 3.127 166,341 -0.02(-0.79%)
Jul 22, 2022 3.168 3.168 3.127 3.151 92,933 -0.02(-0.78%)
Jul 21, 2022 3.168 3.176 3.127 3.176 111,751 +0.02(+0.52%)
Jul 20, 2022 3.193 3.209 3.149 3.160 143,170 -0.02(-0.78%)
Jul 19, 2022 3.184 3.184 3.143 3.184 87,803 +0.03(+1.05%)
Jul 18, 2022 3.151 3.176 3.127 3.151 214,477 +0.06(+1.87%)
Jul 15, 2022 3.044 3.110 3.027 3.093 297,668 +0.05(+1.63%)
Jul 14, 2022 3.102 3.102 3.031 3.044 233,929 -0.08(-2.65%)
Jul 13, 2022 3.127 3.143 3.093 3.127 115,013 +0.00(+0.00%)
Jul 12, 2022 3.168 3.184 3.110 3.127 134,411 -0.03(-1.05%)
Jul 11, 2022 3.160 3.234 3.127 3.160 354,202 -0.03(-1.04%)
Jul 08, 2022 3.102 3.201 3.102 3.193 399,963 +0.09(+2.93%)
Jul 07, 2022 3.077 3.127 3.060 3.102 332,645 +0.07(+2.46%)
Jul 06, 2022 3.069 3.069 2.961 3.027 199,869 -0.02(-0.81%)
Jul 05, 2022 3.019 3.052 2.969 3.052 174,629 -0.01(-0.27%)
Jul 01, 2022 3.060 3.060 2.895 3.060 418,012 +0.02(+0.82%)
Jun 30, 2022 2.920 3.036 2.920 3.036 268,380 +0.07(+2.51%)
Jun 29, 2022 3.019 3.019 2.961 2.961 159,471 -0.06(-1.92%)
Jun 28, 2022 3.060 3.081 3.002 3.019 129,056 -0.01(-0.27%)
Jun 27, 2022 2.994 3.064 2.994 3.027 238,982 +0.03(+1.10%)
Jun 24, 2022 3.019 3.044 2.961 2.994 461,434 +0.01(+0.28%)
Jun 23, 2022 3.036 3.048 2.945 2.986 328,291 -0.02(-0.55%)
Jun 22, 2022 3.011 3.036 2.961 3.002 398,605 -0.03(-1.09%)
Jun 21, 2022 3.027 3.127 2.920 3.036 644,510 +0.14(+4.86%)
Jun 17, 2022 2.936 2.936 2.845 2.895 560,554 +0.03(+1.16%)
Jun 16, 2022 3.019 3.023 2.837 2.862 936,228 -0.22(-6.99%)
Jun 15, 2022 3.110 3.176 3.044 3.077 513,364 -0.02(-0.80%)
Jun 14, 2022 3.150 3.154 3.102 3.102 621,911 -0.06(-1.79%)
Jun 13, 2022 3.190 3.190 3.110 3.158 516,338 -0.08(-2.49%)
Jun 10, 2022 3.223 3.253 3.174 3.239 333,797 +0.01(+0.25%)
Jun 09, 2022 3.287 3.287 3.223 3.231 269,508 -0.04(-1.23%)
Jun 08, 2022 3.279 3.295 3.247 3.271 259,314 +0.02(+0.50%)
Jun 07, 2022 3.295 3.332 3.247 3.255 567,415 -0.03(-0.98%)
Jun 06, 2022 3.319 3.319 3.279 3.287 172,605 -0.01(-0.24%)
Jun 03, 2022 3.287 3.311 3.239 3.295 508,168 +0.02(+0.49%)
Jun 02, 2022 3.247 3.287 3.239 3.279 223,009 +0.03(+0.99%)
Jun 01, 2022 3.279 3.279 3.239 3.247 268,803 -0.02(-0.49%)
May 31, 2022 3.279 3.311 3.255 3.263 317,915 -0.03(-0.98%)
May 27, 2022 3.279 3.295 3.255 3.295 175,930 +0.03(+0.99%)
May 26, 2022 3.223 3.279 3.219 3.263 182,134 +0.05(+1.50%)
May 25, 2022 3.174 3.214 3.169 3.214 246,341 +0.06(+1.79%)
May 24, 2022 3.198 3.198 3.122 3.158 270,202 -0.06(-1.75%)
May 23, 2022 3.166 3.219 3.134 3.214 211,007 +0.08(+2.57%)
May 20, 2022 3.223 3.223 3.110 3.134 314,143 -0.04(-1.27%)
May 19, 2022 3.182 3.227 3.174 3.174 262,977 -0.05(-1.50%)
May 18, 2022 3.271 3.271 3.174 3.223 240,674 -0.06(-1.72%)
May 17, 2022 3.271 3.287 3.223 3.279 244,933 +0.05(+1.50%)
May 16, 2022 3.174 3.239 3.174 3.231 228,561 +0.05(+1.52%)
May 13, 2022 3.158 3.232 3.142 3.182 611,148 +0.06(+2.07%)
May 12, 2022 3.231 3.231 3.110 3.118 439,971 -0.10(-3.25%)
May 11, 2022 3.239 3.263 3.214 3.223 249,371 +0.00(+0.00%)
May 10, 2022 3.263 3.287 3.190 3.223 278,508 +0.02(+0.76%)
May 09, 2022 3.247 3.259 3.190 3.198 332,928 -0.10(-2.93%)
May 06, 2022 3.239 3.311 3.239 3.295 273,073 +0.04(+1.24%)
May 05, 2022 3.311 3.311 3.219 3.255 363,597 -0.10(-2.88%)
May 04, 2022 3.327 3.351 3.271 3.351 285,500 +0.06(+1.96%)
May 03, 2022 3.214 3.311 3.182 3.287 323,990 +0.06(+1.75%)
May 02, 2022 3.295 3.311 3.190 3.231 519,466 -0.06(-1.96%)
Apr 29, 2022 3.319 3.327 3.271 3.295 316,467 -0.02(-0.49%)
Apr 28, 2022 3.335 3.335 3.275 3.311 307,949 -0.01(-0.24%)
Apr 27, 2022 3.255 3.351 3.247 3.319 466,124 +0.04(+1.35%)
Apr 26, 2022 3.303 3.327 3.271 3.275 354,211 -0.04(-1.10%)
Apr 25, 2022 3.271 3.327 3.263 3.311 306,688 +0.01(+0.24%)
Apr 22, 2022 3.400 3.416 3.293 3.303 361,243 -0.09(-2.61%)
Apr 21, 2022 3.496 3.505 3.384 3.392 563,804 -0.10(-3.00%)
Apr 20, 2022 3.480 3.505 3.456 3.496 269,063 +0.02(+0.70%)
Apr 19, 2022 3.480 3.480 3.448 3.472 205,736 +0.00(+0.00%)
Apr 18, 2022 3.440 3.485 3.424 3.472 332,626 +0.04(+1.17%)
Apr 14, 2022 3.456 3.472 3.432 3.432 200,007 -0.02(-0.70%)
Apr 13, 2022 3.456 3.472 3.424 3.456 259,455 +0.01(+0.23%)
Apr 12, 2022 3.448 3.472 3.440 3.448 188,378 +0.00(+0.00%)
Apr 11, 2022 3.456 3.472 3.440 3.448 409,109 -0.01(-0.23%)
Apr 08, 2022 3.456 3.480 3.432 3.456 518,453 +0.02(+0.47%)
Apr 07, 2022 3.440 3.464 3.384 3.440 615,092 +0.02(+0.71%)
Apr 06, 2022 3.424 3.440 3.392 3.416 250,649 -0.01(-0.35%)
Apr 05, 2022 3.384 3.448 3.376 3.428 444,508 +0.04(+1.31%)
Apr 04, 2022 3.440 3.440 3.368 3.384 409,222 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.