Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Industrial Properties (NY: IIPR )

105.30 +0.87 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 69.26 69.99 68.71 69.91 351,069 +1.35(+1.97%)
Mar 30, 2023 69.44 69.91 68.08 68.56 308,327 -0.14(-0.20%)
Mar 29, 2023 68.35 69.17 67.98 68.70 286,354 +1.30(+1.93%)
Mar 28, 2023 67.63 68.21 66.23 67.40 383,713 -0.66(-0.96%)
Mar 27, 2023 69.08 69.46 67.83 68.05 283,633 -0.02(-0.03%)
Mar 24, 2023 65.95 68.35 65.82 68.07 310,912 +1.47(+2.21%)
Mar 23, 2023 67.42 68.75 65.81 66.60 542,910 -1.02(-1.50%)
Mar 22, 2023 70.57 71.25 67.51 67.61 423,700 -3.08(-4.36%)
Mar 21, 2023 71.80 72.24 70.34 70.69 417,139 -0.44(-0.62%)
Mar 20, 2023 72.33 73.38 70.97 71.13 278,269 -0.97(-1.35%)
Mar 17, 2023 73.39 73.47 71.42 72.10 623,937 -1.51(-2.05%)
Mar 16, 2023 73.73 74.94 72.63 73.61 212,499 -0.92(-1.23%)
Mar 15, 2023 72.56 74.64 72.43 74.53 306,916 +0.30(+0.40%)
Mar 14, 2023 75.07 75.62 73.07 74.23 216,057 +1.11(+1.52%)
Mar 13, 2023 71.40 74.12 70.62 73.12 273,027 +1.22(+1.70%)
Mar 10, 2023 74.28 74.44 70.72 71.90 485,470 -2.76(-3.69%)
Mar 09, 2023 77.74 77.76 74.22 74.66 303,644 -3.11(-4.00%)
Mar 08, 2023 77.47 78.99 76.69 77.76 329,629 +0.26(+0.34%)
Mar 07, 2023 76.85 78.16 76.45 77.50 268,028 +0.58(+0.75%)
Mar 06, 2023 78.73 78.96 76.78 76.93 190,340 -1.54(-1.96%)
Mar 03, 2023 78.17 78.89 77.41 78.47 193,868 +0.96(+1.24%)
Mar 02, 2023 75.49 77.55 75.03 77.50 204,199 +1.64(+2.16%)
Mar 01, 2023 78.30 78.40 75.13 75.87 389,879 -3.56(-4.48%)
Feb 28, 2023 77.20 80.57 77.07 79.43 868,157 +5.29(+7.14%)
Feb 27, 2023 75.20 75.55 73.56 74.14 342,328 +0.34(+0.46%)
Feb 24, 2023 75.02 75.02 72.95 73.79 320,841 -2.23(-2.93%)
Feb 23, 2023 75.82 76.48 74.34 76.02 279,894 +0.52(+0.69%)
Feb 22, 2023 75.46 76.35 75.11 75.50 435,522 +0.24(+0.32%)
Feb 21, 2023 77.38 77.66 74.63 75.26 410,846 -2.69(-3.45%)
Feb 17, 2023 79.00 79.00 76.27 77.94 527,276 -0.67(-0.86%)
Feb 16, 2023 80.05 80.34 78.59 78.62 262,464 -2.71(-3.34%)
Feb 15, 2023 80.63 81.63 79.47 81.33 257,288 +0.40(+0.49%)
Feb 14, 2023 80.42 81.92 79.56 80.94 180,238 +0.06(+0.08%)
Feb 13, 2023 79.99 80.91 79.05 80.87 184,329 +1.57(+1.98%)
Feb 10, 2023 78.78 79.86 77.80 79.30 321,005 +0.26(+0.33%)
Feb 09, 2023 81.74 82.54 78.74 79.04 200,238 -2.04(-2.52%)
Feb 08, 2023 82.38 82.96 81.08 81.08 161,347 -1.10(-1.34%)
Feb 07, 2023 82.25 83.54 80.27 82.18 308,025 -0.46(-0.55%)
Feb 06, 2023 82.35 83.77 81.85 82.64 237,088 -1.02(-1.22%)
Feb 03, 2023 83.03 85.51 82.38 83.67 314,511 -1.32(-1.55%)
Feb 02, 2023 83.88 86.01 83.51 84.99 490,296 +2.81(+3.42%)
Feb 01, 2023 80.33 83.61 78.78 82.18 340,934 +1.52(+1.88%)
Jan 31, 2023 77.94 80.93 77.94 80.66 412,541 +2.78(+3.56%)
Jan 30, 2023 78.03 79.12 77.22 77.88 404,877 -0.65(-0.82%)
Jan 27, 2023 77.01 78.76 76.60 78.53 497,688 +0.89(+1.15%)
Jan 26, 2023 78.16 78.78 76.50 77.64 273,391 -0.04(-0.05%)
Jan 25, 2023 76.81 77.75 72.77 77.67 867,712 +0.61(+0.79%)
Jan 24, 2023 79.56 80.16 76.63 77.06 766,535 -2.34(-2.94%)
Jan 23, 2023 79.40 80.92 78.31 79.40 798,747 -0.58(-0.73%)
Jan 20, 2023 82.16 83.94 78.77 79.98 1,378,109 -2.75(-3.32%)
Jan 19, 2023 86.69 87.61 82.58 82.73 1,816,139 -16.88(-16.95%)
Jan 18, 2023 103.31 103.81 99.12 99.61 261,204 -3.05(-2.97%)
Jan 17, 2023 100.62 103.08 100.35 102.66 328,554 +2.09(+2.08%)
Jan 13, 2023 98.49 101.25 97.50 100.57 241,596 +1.24(+1.25%)
Jan 12, 2023 96.47 99.77 94.34 99.33 361,084 +3.99(+4.18%)
Jan 11, 2023 93.29 95.62 92.90 95.34 337,005 +3.09(+3.35%)
Jan 10, 2023 90.84 92.85 90.21 92.25 271,634 +1.02(+1.12%)
Jan 09, 2023 91.20 92.75 90.23 91.22 368,234 +1.19(+1.33%)
Jan 06, 2023 87.45 90.05 86.16 90.03 309,235 +3.36(+3.88%)
Jan 05, 2023 88.71 88.71 85.80 86.67 254,162 -2.46(-2.76%)
Jan 04, 2023 89.34 90.50 87.97 89.13 411,857 +0.88(+1.00%)
Jan 03, 2023 91.64 92.95 86.70 88.25 447,767 -2.80(-3.08%)
Dec 30, 2022 90.33 91.21 89.81 91.05 271,870 -0.39(-0.42%)
Dec 29, 2022 91.20 91.86 90.49 91.44 331,724 +2.66(+3.00%)
Dec 28, 2022 90.00 90.97 88.52 88.78 289,097 -1.01(-1.12%)
Dec 27, 2022 90.55 90.55 88.48 89.78 383,103 -1.34(-1.47%)
Dec 23, 2022 90.18 91.46 88.98 91.13 304,847 +0.86(+0.95%)
Dec 22, 2022 91.57 91.71 88.39 90.27 402,578 -2.22(-2.40%)
Dec 21, 2022 92.64 93.02 91.26 92.49 626,320 +0.58(+0.63%)
Dec 20, 2022 92.68 93.78 91.02 91.91 484,052 -1.93(-2.06%)
Dec 19, 2022 99.08 99.85 92.88 93.84 571,213 -5.15(-5.20%)
Dec 16, 2022 98.83 100.02 96.48 99.00 690,431 -1.69(-1.68%)
Dec 15, 2022 98.86 101.38 97.51 100.69 408,052 +0.08(+0.08%)
Dec 14, 2022 99.70 102.98 99.29 100.61 236,599 +0.98(+0.98%)
Dec 13, 2022 102.04 102.55 96.31 99.63 605,669 +2.67(+2.76%)
Dec 12, 2022 97.51 98.06 96.23 96.96 375,115 -2.04(-2.06%)
Dec 09, 2022 102.59 103.21 98.74 99.00 453,317 -4.05(-3.93%)
Dec 08, 2022 103.03 105.17 101.58 103.05 266,663 +1.42(+1.40%)
Dec 07, 2022 103.51 103.51 99.55 101.63 470,436 -2.53(-2.43%)
Dec 06, 2022 109.80 110.20 102.42 104.16 456,293 -5.64(-5.13%)
Dec 05, 2022 104.64 110.62 104.04 109.80 515,583 +5.08(+4.85%)
Dec 02, 2022 103.37 105.74 103.13 104.71 487,693 -1.16(-1.09%)
Dec 01, 2022 107.10 109.06 105.28 105.87 608,516 -1.08(-1.01%)
Nov 30, 2022 103.94 106.95 102.42 106.95 322,778 +2.97(+2.85%)
Nov 29, 2022 102.81 104.20 101.77 103.98 239,373 +2.21(+2.18%)
Nov 28, 2022 104.26 105.08 100.40 101.77 188,743 -3.10(-2.95%)
Nov 25, 2022 103.23 104.86 103.23 104.86 67,756 +1.92(+1.86%)
Nov 23, 2022 103.19 104.38 101.12 102.95 153,648 -0.62(-0.60%)
Nov 22, 2022 98.83 103.66 97.29 103.57 438,207 +4.62(+4.67%)
Nov 21, 2022 99.10 100.48 97.50 98.94 196,055 -0.16(-0.16%)
Nov 18, 2022 101.83 102.14 98.76 99.10 213,455 -0.18(-0.18%)
Nov 17, 2022 98.12 100.03 96.98 99.28 255,849 -1.17(-1.17%)
Nov 16, 2022 99.79 100.81 98.20 100.45 161,237 -0.19(-0.18%)
Nov 15, 2022 99.26 101.83 97.95 100.64 231,517 +3.25(+3.33%)
Nov 14, 2022 99.70 99.70 96.18 97.39 187,326 -2.21(-2.21%)
Nov 11, 2022 100.69 102.73 98.21 99.60 263,319 -1.82(-1.79%)
Nov 10, 2022 95.18 102.75 95.18 101.41 396,069 +9.86(+10.78%)
Nov 09, 2022 95.07 95.63 90.70 91.55 295,572 -5.13(-5.30%)
Nov 08, 2022 98.33 99.63 95.41 96.68 264,161 -0.46(-0.47%)
Nov 07, 2022 99.61 101.44 95.80 97.13 210,405 -1.81(-1.83%)
Nov 04, 2022 102.91 103.67 97.25 98.94 308,059 -2.41(-2.38%)
Nov 03, 2022 94.50 101.35 93.63 101.35 443,270 +7.54(+8.04%)
Nov 02, 2022 97.87 92.22 93.81 385,660 -4.54(-4.62%)
Nov 01, 2022 97.06 99.44 96.24 98.35 437,150 +2.97(+3.12%)
Oct 31, 2022 92.64 96.10 91.99 95.38 745,418 +3.21(+3.48%)
Oct 28, 2022 88.23 92.60 87.51 92.17 284,794 +3.37(+3.80%)
Oct 27, 2022 89.98 90.02 87.92 88.80 659,703 -0.05(-0.06%)
Oct 26, 2022 88.69 91.93 88.69 88.85 233,154 -0.46(-0.51%)
Oct 25, 2022 85.02 90.11 84.98 89.31 307,349 +5.09(+6.05%)
Oct 24, 2022 84.18 84.42 82.13 84.22 195,692 +0.78(+0.93%)
Oct 21, 2022 81.89 83.73 80.34 83.44 2,045,769 +2.04(+2.50%)
Oct 20, 2022 82.54 84.32 80.44 81.40 226,181 -1.14(-1.38%)
Oct 19, 2022 83.78 84.04 81.35 82.54 296,611 -1.99(-2.36%)
Oct 18, 2022 85.95 86.77 83.00 84.53 221,721 +1.14(+1.36%)
Oct 17, 2022 82.73 85.36 82.25 83.40 286,982 +3.88(+4.88%)
Oct 14, 2022 84.03 84.56 79.09 79.51 251,255 -2.74(-3.33%)
Oct 13, 2022 79.98 83.20 78.18 82.25 237,794 +0.12(+0.15%)
Oct 12, 2022 82.94 83.14 81.36 82.13 197,102 -0.69(-0.83%)
Oct 11, 2022 81.29 84.00 80.05 82.81 338,321 +0.86(+1.04%)
Oct 10, 2022 81.41 83.74 80.56 81.96 313,919 +1.56(+1.94%)
Oct 07, 2022 83.80 84.06 79.52 80.40 620,378 -4.55(-5.36%)
Oct 06, 2022 81.44 87.18 81.18 84.95 954,412 +3.64(+4.48%)
Oct 05, 2022 84.10 85.28 80.28 81.31 357,224 -4.69(-5.46%)
Oct 04, 2022 82.06 86.15 82.06 86.00 491,996 +5.55(+6.90%)
Oct 03, 2022 79.34 81.87 78.95 80.45 280,066 +2.36(+3.03%)
Sep 30, 2022 78.43 80.54 78.09 78.09 372,994 +0.36(+0.47%)
Sep 29, 2022 80.12 80.74 77.22 77.72 399,518 -3.59(-4.42%)
Sep 28, 2022 78.00 82.00 77.47 81.31 439,001 +3.97(+5.14%)
Sep 27, 2022 78.78 80.09 77.02 77.34 318,920 -0.32(-0.41%)
Sep 26, 2022 79.62 80.57 77.54 77.66 443,138 -2.02(-2.53%)
Sep 23, 2022 80.05 80.86 78.60 79.68 419,201 -1.84(-2.26%)
Sep 22, 2022 84.00 84.38 80.54 81.52 616,975 -2.35(-2.80%)
Sep 21, 2022 83.68 86.54 83.34 83.87 481,003 +0.66(+0.79%)
Sep 20, 2022 87.33 87.33 82.96 83.21 539,515 -5.33(-6.02%)
Sep 19, 2022 80.72 89.12 79.95 88.54 1,089,667 +9.39(+11.86%)
Sep 16, 2022 76.91 80.25 76.39 79.15 959,027 +1.15(+1.48%)
Sep 15, 2022 77.89 80.48 77.40 78.00 226,858 +0.93(+1.21%)
Sep 14, 2022 78.08 78.44 76.36 77.07 236,622 -1.25(-1.59%)
Sep 13, 2022 80.10 80.91 78.02 78.31 222,990 -4.98(-5.98%)
Sep 12, 2022 82.21 84.31 82.21 83.30 223,210 +1.25(+1.53%)
Sep 09, 2022 80.60 82.07 79.76 82.04 184,216 +2.32(+2.91%)
Sep 08, 2022 76.83 79.86 76.18 79.72 184,249 +2.02(+2.59%)
Sep 07, 2022 76.36 77.74 75.89 77.71 213,905 +1.27(+1.66%)
Sep 06, 2022 78.45 78.88 76.18 76.43 319,772 -1.68(-2.15%)
Sep 02, 2022 78.36 78.87 76.81 78.11 242,265 +1.33(+1.74%)
Sep 01, 2022 78.38 78.45 75.70 76.78 457,934 -2.60(-3.27%)
Aug 31, 2022 81.95 82.33 79.36 79.38 452,786 -1.52(-1.88%)
Aug 30, 2022 83.51 83.75 80.49 80.90 243,141 -1.50(-1.82%)
Aug 29, 2022 82.86 83.87 82.22 82.40 239,473 -0.99(-1.18%)
Aug 26, 2022 86.88 86.92 82.81 83.38 211,408 -3.50(-4.03%)
Aug 25, 2022 85.81 87.15 84.78 86.89 251,505 +3.04(+3.62%)
Aug 24, 2022 82.75 85.20 82.75 83.85 175,960 +1.24(+1.50%)
Aug 23, 2022 82.66 84.23 82.25 82.61 199,547 -0.21(-0.25%)
Aug 22, 2022 86.85 87.37 82.46 82.82 414,114 -5.56(-6.30%)
Aug 19, 2022 86.54 88.57 84.40 88.39 537,668 +0.39(+0.44%)
Aug 18, 2022 89.14 90.68 87.68 88.00 265,779 -0.95(-1.07%)
Aug 17, 2022 89.79 90.02 87.89 88.95 446,876 -1.60(-1.77%)
Aug 16, 2022 88.74 91.67 87.10 90.55 428,843 +1.58(+1.77%)
Aug 15, 2022 85.56 89.08 84.73 88.97 392,122 +3.78(+4.44%)
Aug 12, 2022 85.07 85.43 83.43 85.19 289,750 +1.79(+2.15%)
Aug 11, 2022 82.90 84.46 82.11 83.40 227,463 +1.74(+2.13%)
Aug 10, 2022 81.57 82.42 80.77 81.66 247,979 +1.91(+2.40%)
Aug 09, 2022 81.05 81.43 78.59 79.75 333,277 -1.30(-1.60%)
Aug 08, 2022 81.18 84.48 79.84 81.05 386,029 -0.66(-0.80%)
Aug 05, 2022 82.63 84.14 79.69 81.70 380,117 -3.45(-4.05%)
Aug 04, 2022 85.67 87.84 83.36 85.16 385,119 +1.06(+1.27%)
Aug 03, 2022 84.12 86.02 84.09 84.09 234,827 +0.37(+0.44%)
Aug 02, 2022 82.19 85.19 82.19 83.72 267,334 +1.06(+1.28%)
Aug 01, 2022 83.47 83.93 81.96 82.66 219,627 -0.77(-0.92%)
Jul 29, 2022 81.35 83.50 80.27 83.43 349,776 +1.73(+2.12%)
Jul 28, 2022 79.59 82.11 78.53 81.70 282,180 +2.78(+3.52%)
Jul 27, 2022 78.15 79.19 76.78 78.93 386,790 +1.08(+1.39%)
Jul 26, 2022 80.40 80.40 77.06 77.84 284,250 -2.56(-3.19%)
Jul 25, 2022 82.48 82.57 79.51 80.41 266,857 -2.06(-2.50%)
Jul 22, 2022 84.61 84.61 80.27 82.47 425,494 -1.25(-1.49%)
Jul 21, 2022 81.05 83.71 80.38 83.71 406,894 +2.83(+3.50%)
Jul 20, 2022 77.71 82.36 77.63 80.88 737,071 +3.83(+4.96%)
Jul 19, 2022 77.89 79.51 76.49 77.06 1,017,542 -2.35(-2.96%)
Jul 18, 2022 83.21 86.54 79.23 79.41 1,035,243 -3.41(-4.12%)
Jul 15, 2022 86.90 87.38 81.83 82.82 1,554,239 -13.47(-13.99%)
Jul 14, 2022 94.33 97.05 93.47 96.29 174,310 -0.30(-0.31%)
Jul 13, 2022 95.05 98.87 93.55 96.59 166,096 +0.61(+0.63%)
Jul 12, 2022 96.10 98.23 94.72 95.98 216,751 -0.26(-0.27%)
Jul 11, 2022 98.74 98.94 95.81 96.24 148,097 -3.00(-3.03%)
Jul 08, 2022 100.10 102.21 98.76 99.25 157,452 -1.33(-1.33%)
Jul 07, 2022 97.82 101.56 97.82 100.58 202,208 +3.96(+4.10%)
Jul 06, 2022 98.10 99.36 95.71 96.62 166,992 -1.49(-1.52%)
Jul 05, 2022 96.62 98.32 94.02 98.10 219,917 +1.23(+1.27%)
Jul 01, 2022 95.01 97.86 95.01 96.87 213,405 +1.79(+1.88%)
Jun 30, 2022 94.49 96.93 92.60 95.08 310,103 -0.68(-0.71%)
Jun 29, 2022 96.21 99.52 93.68 95.76 382,202 -1.17(-1.21%)
Jun 28, 2022 100.82 102.24 96.25 96.93 230,912 -3.04(-3.04%)
Jun 27, 2022 103.09 103.09 99.49 99.97 249,698 -1.71(-1.68%)
Jun 24, 2022 97.22 102.32 97.05 101.68 748,370 +4.79(+4.94%)
Jun 23, 2022 94.58 97.29 93.90 96.89 223,433 +2.37(+2.51%)
Jun 22, 2022 92.64 95.91 92.33 94.52 324,987 +2.01(+2.17%)
Jun 21, 2022 93.25 97.14 92.48 92.51 410,621 +0.20(+0.21%)
Jun 17, 2022 94.93 95.31 91.62 92.32 958,052 -1.29(-1.37%)
Jun 16, 2022 96.41 97.21 92.01 93.60 482,201 -5.77(-5.81%)
Jun 15, 2022 98.14 102.14 97.74 99.37 280,308 +1.99(+2.05%)
Jun 14, 2022 100.28 101.95 95.67 97.38 436,416 -2.74(-2.74%)
Jun 13, 2022 105.18 106.78 99.15 100.12 527,625 -10.00(-9.08%)
Jun 10, 2022 110.56 111.34 105.90 110.12 290,891 -1.02(-0.92%)
Jun 09, 2022 113.94 114.16 110.88 111.14 162,169 -3.24(-2.83%)
Jun 08, 2022 116.46 117.02 111.96 114.38 228,074 -2.07(-1.78%)
Jun 07, 2022 114.13 116.30 113.33 116.45 144,354 +1.66(+1.45%)
Jun 06, 2022 114.18 115.43 112.61 114.79 205,889 +0.96(+0.85%)
Jun 03, 2022 114.91 115.84 113.25 113.82 155,651 -2.62(-2.25%)
Jun 02, 2022 111.80 116.72 111.80 116.45 249,406 +3.27(+2.89%)
Jun 01, 2022 114.13 115.14 111.24 113.18 221,805 -0.20(-0.17%)
May 31, 2022 113.41 114.25 110.95 113.37 386,124 -0.03(-0.03%)
May 27, 2022 112.05 115.63 111.89 113.41 292,876 +2.62(+2.37%)
May 26, 2022 108.34 111.83 108.34 110.78 213,075 +2.62(+2.43%)
May 25, 2022 105.12 108.90 105.12 108.16 258,933 +2.39(+2.26%)
May 24, 2022 109.27 109.39 103.80 105.76 281,137 -4.15(-3.78%)
May 23, 2022 112.09 112.32 108.06 109.91 229,776 -1.89(-1.69%)
May 20, 2022 112.44 113.16 107.27 111.80 311,067 +0.93(+0.84%)
May 19, 2022 109.16 113.81 109.16 110.88 327,852 +1.71(+1.57%)
May 18, 2022 113.71 114.99 107.18 109.16 351,468 -6.75(-5.82%)
May 17, 2022 114.97 116.14 112.67 115.91 328,368 +2.45(+2.16%)
May 16, 2022 118.02 118.90 113.37 113.47 261,632 -4.53(-3.84%)
May 13, 2022 110.53 118.18 109.62 117.99 730,520 +9.86(+9.12%)
May 12, 2022 103.94 109.05 103.13 108.13 483,216 +3.39(+3.24%)
May 11, 2022 108.88 111.16 104.38 104.74 461,403 -4.85(-4.42%)
May 10, 2022 111.99 114.91 106.28 109.59 447,016 -1.51(-1.36%)
May 09, 2022 112.07 116.18 110.82 111.10 525,209 -3.09(-2.70%)
May 06, 2022 118.58 118.58 112.96 114.18 605,717 -5.63(-4.70%)
May 05, 2022 126.11 126.58 117.97 119.81 555,507 -6.92(-5.46%)
May 04, 2022 125.17 127.81 121.77 126.73 440,092 +3.53(+2.86%)
May 03, 2022 123.19 124.78 121.52 123.21 291,780 +0.08(+0.06%)
May 02, 2022 123.33 125.23 119.75 123.13 462,399 -0.08(-0.06%)
Apr 29, 2022 128.01 129.46 123.13 123.21 334,084 -5.27(-4.10%)
Apr 28, 2022 127.98 129.52 123.32 128.48 385,156 +2.35(+1.86%)
Apr 27, 2022 124.41 128.62 124.41 126.13 370,667 +0.48(+0.38%)
Apr 26, 2022 132.86 133.26 124.73 125.65 456,440 -7.96(-5.96%)
Apr 25, 2022 132.08 134.07 130.01 133.61 369,636 +1.53(+1.16%)
Apr 22, 2022 134.86 136.13 131.72 132.08 348,262 -3.19(-2.36%)
Apr 21, 2022 141.03 141.88 134.54 135.26 452,743 -4.55(-3.25%)
Apr 20, 2022 140.92 143.38 138.39 139.81 410,390 -0.21(-0.15%)
Apr 19, 2022 139.34 144.45 139.32 140.02 441,110 +1.04(+0.75%)
Apr 18, 2022 144.86 145.86 138.79 138.98 757,164 -5.61(-3.88%)
Apr 14, 2022 152.38 155.53 143.95 144.59 1,448,920 -11.72(-7.50%)
Apr 13, 2022 159.90 161.78 155.60 156.31 340,489 -2.82(-1.77%)
Apr 12, 2022 158.75 161.64 157.77 159.13 302,945 +1.23(+0.78%)
Apr 11, 2022 158.70 159.88 156.57 157.90 304,340 -3.16(-1.96%)
Apr 08, 2022 164.12 166.33 160.95 161.06 267,115 -3.05(-1.86%)
Apr 07, 2022 164.34 166.64 160.62 164.12 357,081 -1.60(-0.97%)
Apr 06, 2022 169.36 169.38 164.03 165.72 773,906 -5.70(-3.33%)
Apr 05, 2022 174.68 176.78 169.86 171.42 573,699 -3.47(-1.98%)
Apr 04, 2022 170.50 177.75 169.17 174.89 1,146,447 +4.39(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.