Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly CRISPR & Gene Editing Technology ETF (NQ: XDNA )

7.380 UNCHANGED
Last Price Updated: 4:15 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.06 10.27 10.06 10.21 1,816 +0.00(+0.05%)
Feb 27, 2023 10.25 10.25 10.21 10.21 3,324 +0.15(+1.49%)
Feb 24, 2023 10.03 10.06 10.03 10.06 1,355 -0.31(-2.99%)
Feb 23, 2023 10.26 10.37 10.20 10.37 1,643 -0.08(-0.77%)
Feb 22, 2023 10.32 10.45 10.32 10.45 1,663 +0.17(+1.65%)
Feb 21, 2023 10.77 10.77 10.25 10.28 1,347 -0.56(-5.15%)
Feb 17, 2023 10.50 10.84 10.43 10.84 11,540 +0.14(+1.29%)
Feb 16, 2023 10.92 10.92 10.70 10.70 2,329 -0.28(-2.55%)
Feb 15, 2023 10.93 10.98 10.93 10.98 787 +0.00(+0.00%)
Feb 14, 2023 10.91 11.01 10.82 10.98 2,363 -0.04(-0.36%)
Feb 13, 2023 10.73 11.02 10.73 11.02 1,674 +0.24(+2.20%)
Feb 10, 2023 10.84 10.84 10.78 10.78 425 -0.18(-1.62%)
Feb 09, 2023 11.26 11.26 10.96 10.96 7,444 -0.29(-2.59%)
Feb 08, 2023 11.67 11.67 11.25 11.25 1,862 -0.46(-3.91%)
Feb 07, 2023 11.57 11.71 11.54 11.71 1,147 +0.09(+0.79%)
Feb 06, 2023 11.63 11.63 11.57 11.62 727 -0.08(-0.70%)
Feb 03, 2023 11.55 11.77 11.55 11.70 3,739 -0.06(-0.51%)
Feb 02, 2023 11.70 11.83 11.46 11.76 3,101 +0.49(+4.35%)
Feb 01, 2023 11.01 11.27 10.97 11.27 1,788 +0.23(+2.08%)
Jan 31, 2023 10.99 11.04 10.99 11.04 681 +0.25(+2.32%)
Jan 30, 2023 11.27 11.27 10.76 10.79 4,123 -0.39(-3.49%)
Jan 27, 2023 11.12 11.23 11.11 11.18 2,011 +0.25(+2.33%)
Jan 26, 2023 10.95 10.95 10.90 10.93 993 -0.03(-0.24%)
Jan 25, 2023 11.01 11.01 10.72 10.95 2,404 -0.03(-0.27%)
Jan 24, 2023 10.84 10.99 10.84 10.98 1,960 +0.18(+1.68%)
Jan 23, 2023 10.60 10.83 10.60 10.80 1,232 +0.15(+1.38%)
Jan 20, 2023 10.46 10.65 10.46 10.65 1,451 +0.32(+3.07%)
Jan 19, 2023 10.45 10.45 10.34 10.34 7,685 -0.24(-2.29%)
Jan 18, 2023 11.09 11.10 10.58 10.58 1,799 -0.34(-3.14%)
Jan 17, 2023 10.88 10.93 10.84 10.92 2,161 +0.08(+0.74%)
Jan 13, 2023 10.80 10.94 10.66 10.84 4,091 +0.03(+0.28%)
Jan 12, 2023 10.67 10.81 10.66 10.81 2,203 +0.26(+2.46%)
Jan 11, 2023 10.41 10.59 10.41 10.55 2,886 +0.14(+1.34%)
Jan 10, 2023 10.36 10.41 10.33 10.41 1,633 +0.26(+2.57%)
Jan 09, 2023 10.44 10.44 10.15 10.15 2,266 -0.29(-2.79%)
Jan 06, 2023 10.64 10.64 10.31 10.44 2,704 -0.07(-0.67%)
Jan 05, 2023 10.29 10.55 10.29 10.51 1,491 +0.05(+0.48%)
Jan 04, 2023 9.940 10.47 9.940 10.46 1,857 +0.58(+5.87%)
Jan 03, 2023 10.08 10.08 9.870 9.880 3,047 -0.06(-0.60%)
Dec 30, 2022 9.700 9.940 9.700 9.940 1,457 +0.08(+0.76%)
Dec 29, 2022 9.580 9.910 9.580 9.865 1,383 +0.38(+4.06%)
Dec 28, 2022 9.590 9.590 9.390 9.480 1,387 -0.04(-0.41%)
Dec 27, 2022 10.02 10.02 9.510 9.519 3,112 -0.29(-2.95%)
Dec 23, 2022 9.880 9.900 9.782 9.808 709 -0.24(-2.41%)
Dec 22, 2022 9.820 10.05 9.743 10.05 4,781 -0.03(-0.30%)
Dec 21, 2022 10.06 10.14 9.991 10.08 4,089 +0.10(+1.00%)
Dec 20, 2022 9.831 9.981 9.831 9.981 2,012 +0.06(+0.60%)
Dec 19, 2022 10.10 10.10 9.911 9.921 13,820 -0.52(-4.99%)
Dec 16, 2022 10.65 10.65 10.35 10.44 3,131 -0.13(-1.27%)
Dec 15, 2022 11.03 11.03 10.58 10.58 941 -0.43(-3.94%)
Dec 14, 2022 10.99 11.18 10.99 11.01 6,069 +0.04(+0.36%)
Dec 13, 2022 11.32 11.36 10.92 10.97 1,333 -0.02(-0.18%)
Dec 12, 2022 10.79 10.99 10.75 10.99 3,655 +0.10(+0.92%)
Dec 09, 2022 11.09 11.09 10.89 10.89 689 -0.24(-2.13%)
Dec 08, 2022 10.89 11.15 10.89 11.13 1,016 +0.15(+1.34%)
Dec 07, 2022 10.97 10.98 10.86 10.98 792 +0.08(+0.73%)
Dec 06, 2022 11.07 11.08 10.88 10.90 1,500 -0.26(-2.33%)
Dec 05, 2022 11.26 11.26 11.09 11.16 3,221 -0.34(-2.95%)
Dec 02, 2022 11.26 11.50 11.26 11.50 2,604 +0.14(+1.23%)
Dec 01, 2022 11.36 11.36 11.22 11.36 1,555 -0.29(-2.49%)
Nov 30, 2022 11.08 11.65 10.96 11.65 3,942 +0.59(+5.33%)
Nov 29, 2022 11.08 11.08 11.06 11.06 538 +0.02(+0.18%)
Nov 28, 2022 11.29 11.29 11.03 11.04 10,761 -0.30(-2.61%)
Nov 25, 2022 11.34 11.34 11.34 11.34 136 -0.05(-0.47%)
Nov 23, 2022 11.49 11.49 11.34 11.39 467 -0.04(-0.35%)
Nov 22, 2022 11.12 11.43 11.12 11.43 551 +0.22(+1.96%)
Nov 21, 2022 11.33 11.33 11.21 11.21 714 -0.17(-1.49%)
Nov 18, 2022 11.53 11.53 11.36 11.38 3,423 -0.04(-0.33%)
Nov 17, 2022 11.28 11.42 11.20 11.42 2,731 -0.18(-1.57%)
Nov 16, 2022 11.64 11.64 11.60 11.60 345 -0.44(-3.65%)
Nov 15, 2022 12.24 12.27 11.84 12.04 7,401 +0.03(+0.25%)
Nov 14, 2022 12.14 12.21 11.97 12.01 3,908 -0.10(-0.86%)
Nov 11, 2022 11.65 12.21 11.65 12.11 1,492 +0.59(+5.16%)
Nov 10, 2022 11.16 11.60 11.16 11.52 5,318 +0.89(+8.40%)
Nov 09, 2022 10.79 10.84 10.63 10.63 2,494 -0.15(-1.42%)
Nov 08, 2022 10.99 11.06 10.78 10.78 3,638 +0.04(+0.37%)
Nov 07, 2022 10.79 10.84 10.63 10.74 8,265 -0.49(-4.36%)
Nov 04, 2022 11.41 11.41 11.19 11.23 1,281 -0.17(-1.49%)
Nov 03, 2022 11.39 11.49 11.25 11.40 2,245 -0.13(-1.13%)
Nov 02, 2022 11.71 11.53 11.53 1,524 -0.27(-2.29%)
Nov 01, 2022 11.94 12.01 11.80 11.80 2,184 -0.03(-0.25%)
Oct 31, 2022 11.89 11.92 11.83 11.83 1,721 -0.27(-2.23%)
Oct 28, 2022 11.69 12.11 11.69 12.10 2,066 +0.41(+3.50%)
Oct 27, 2022 11.99 11.99 11.66 11.69 11,582 -0.21(-1.76%)
Oct 26, 2022 11.80 12.11 11.80 11.90 1,349 +0.34(+2.92%)
Oct 25, 2022 11.58 11.58 11.54 11.56 1,916 +0.37(+3.32%)
Oct 24, 2022 11.24 11.24 10.97 11.19 5,520 -0.07(-0.58%)
Oct 21, 2022 11.05 11.28 11.05 11.26 3,558 +0.24(+2.13%)
Oct 20, 2022 11.39 11.40 10.99 11.02 5,375 -0.20(-1.82%)
Oct 19, 2022 11.49 11.54 11.22 11.22 1,364 -0.47(-4.06%)
Oct 18, 2022 12.04 12.04 11.63 11.70 6,870 +0.03(+0.25%)
Oct 17, 2022 11.61 11.67 11.55 11.67 6,128 +0.33(+2.91%)
Oct 14, 2022 11.87 11.87 11.34 11.34 2,125 -0.48(-4.06%)
Oct 13, 2022 11.24 11.82 11.24 11.82 2,995 +0.21(+1.81%)
Oct 12, 2022 11.46 11.61 11.29 11.61 2,038 +0.18(+1.57%)
Oct 11, 2022 11.39 11.62 11.24 11.43 4,249 -0.08(-0.69%)
Oct 10, 2022 11.71 11.71 11.49 11.51 6,296 -0.26(-2.18%)
Oct 07, 2022 12.15 12.17 11.77 11.77 4,207 -0.59(-4.81%)
Oct 06, 2022 12.26 12.42 12.26 12.36 8,411 +0.05(+0.42%)
Oct 05, 2022 11.99 12.31 11.99 12.31 2,872 +0.08(+0.65%)
Oct 04, 2022 11.93 12.23 11.93 12.23 3,654 +0.58(+4.97%)
Oct 03, 2022 11.74 11.78 11.54 11.65 3,662 -0.06(-0.51%)
Sep 30, 2022 12.04 12.04 11.69 11.71 3,804 +0.10(+0.90%)
Sep 29, 2022 11.73 11.73 11.49 11.60 3,055 -0.53(-4.40%)
Sep 28, 2022 11.77 12.14 11.89 12.14 5,649 +0.58(+5.01%)
Sep 27, 2022 11.42 11.70 11.42 11.56 3,943 +0.36(+3.19%)
Sep 26, 2022 11.37 11.69 11.20 11.20 3,718 -0.23(-1.99%)
Sep 23, 2022 11.54 11.54 11.24 11.43 21,807 -0.35(-2.99%)
Sep 22, 2022 11.99 11.99 11.65 11.78 10,377 -0.29(-2.39%)
Sep 21, 2022 12.55 12.55 12.01 12.07 7,372 -0.41(-3.29%)
Sep 20, 2022 12.53 12.60 12.42 12.48 762 -0.05(-0.37%)
Sep 19, 2022 12.64 12.64 12.37 12.53 5,465 -0.28(-2.18%)
Sep 16, 2022 13.24 13.24 12.66 12.81 4,415 -0.86(-6.29%)
Sep 15, 2022 13.13 13.68 13.13 13.67 2,694 +0.51(+3.91%)
Sep 14, 2022 13.19 13.27 12.92 13.15 295,381 +0.18(+1.35%)
Sep 13, 2022 13.10 13.10 12.88 12.98 4,623 -0.54(-3.99%)
Sep 12, 2022 13.48 13.54 13.21 13.52 4,240 +0.13(+0.97%)
Sep 09, 2022 13.34 13.43 13.33 13.39 4,009 +0.05(+0.37%)
Sep 08, 2022 12.92 13.34 12.92 13.34 4,538 +0.41(+3.18%)
Sep 07, 2022 12.69 12.96 12.67 12.93 6,616 +0.67(+5.48%)
Sep 06, 2022 12.30 12.59 12.19 12.26 3,101 -0.19(-1.54%)
Sep 02, 2022 12.78 13.03 12.44 12.45 22,819 -0.35(-2.75%)
Sep 01, 2022 12.29 12.83 12.24 12.80 14,268 +0.24(+1.92%)
Aug 31, 2022 12.50 12.69 12.50 12.56 5,045 +0.05(+0.43%)
Aug 30, 2022 12.57 12.57 12.43 12.50 1,143 -0.07(-0.57%)
Aug 29, 2022 12.77 12.79 12.58 12.58 2,344 -0.20(-1.60%)
Aug 26, 2022 13.25 13.43 12.75 12.78 194,537 -0.95(-6.90%)
Aug 25, 2022 13.65 13.73 13.49 13.73 130,383 +0.22(+1.63%)
Aug 24, 2022 12.90 13.56 12.90 13.51 12,542 +0.66(+5.16%)
Aug 23, 2022 12.25 12.84 12.25 12.84 4,876 +0.50(+4.04%)
Aug 22, 2022 12.45 12.69 12.30 12.35 5,525 -0.30(-2.34%)
Aug 19, 2022 12.74 12.76 12.58 12.64 3,982 -0.51(-3.89%)
Aug 18, 2022 13.21 13.21 12.93 13.15 2,242 -0.33(-2.48%)
Aug 17, 2022 13.64 13.97 13.26 13.49 5,242 -0.43(-3.11%)
Aug 16, 2022 14.48 14.48 13.87 13.92 2,604 -0.61(-4.17%)
Aug 15, 2022 14.40 14.57 14.21 14.53 7,895 +0.20(+1.39%)
Aug 12, 2022 13.66 14.39 13.66 14.33 3,994 +0.49(+3.52%)
Aug 11, 2022 14.05 14.19 13.84 13.84 4,080 -0.02(-0.13%)
Aug 10, 2022 13.37 13.86 13.37 13.86 2,234 +0.80(+6.12%)
Aug 09, 2022 13.62 13.62 13.06 13.06 1,759 -0.53(-3.92%)
Aug 08, 2022 14.77 14.77 13.40 13.59 22,181 +0.17(+1.23%)
Aug 05, 2022 13.04 13.43 12.98 13.43 2,425 +0.35(+2.66%)
Aug 04, 2022 13.23 13.23 12.62 13.08 3,756 +0.01(+0.07%)
Aug 03, 2022 12.80 13.24 12.70 13.07 4,792 +0.87(+7.13%)
Aug 02, 2022 12.23 12.36 12.20 12.20 3,000 +0.23(+1.92%)
Aug 01, 2022 12.04 12.31 11.97 11.97 5,209 -0.42(-3.38%)
Jul 29, 2022 12.85 12.85 12.21 12.39 590 -0.34(-2.69%)
Jul 28, 2022 12.67 12.80 12.56 12.73 4,493 -0.29(-2.25%)
Jul 27, 2022 12.61 13.02 12.61 13.02 4,375 +0.42(+3.33%)
Jul 26, 2022 12.50 12.87 12.50 12.60 9,456 -0.03(-0.23%)
Jul 25, 2022 12.61 12.65 12.29 12.63 3,152 +0.02(+0.19%)
Jul 22, 2022 13.42 13.42 12.57 12.61 8,523 -0.66(-4.97%)
Jul 21, 2022 13.19 13.29 13.01 13.27 23,568 -0.04(-0.30%)
Jul 20, 2022 13.39 13.50 13.14 13.31 13,576 +0.38(+2.97%)
Jul 19, 2022 12.10 12.92 12.09 12.92 7,897 +0.95(+7.93%)
Jul 18, 2022 12.92 12.92 11.97 11.97 4,150 -0.15(-1.27%)
Jul 15, 2022 11.89 12.19 11.85 12.13 6,750 +0.05(+0.41%)
Jul 14, 2022 12.16 12.16 12.08 12.08 4,276 -0.18(-1.50%)
Jul 13, 2022 11.62 12.38 11.62 12.26 7,323 +0.41(+3.49%)
Jul 12, 2022 11.25 11.90 11.25 11.85 3,102 +0.34(+2.95%)
Jul 11, 2022 11.99 11.99 11.46 11.51 4,882 -0.51(-4.24%)
Jul 08, 2022 11.89 12.02 11.83 12.02 2,036 +0.17(+1.43%)
Jul 07, 2022 11.79 11.89 11.79 11.85 2,057 +0.47(+4.13%)
Jul 06, 2022 11.54 11.54 11.21 11.38 12,246 +0.05(+0.41%)
Jul 05, 2022 10.40 11.33 10.40 11.33 2,087 +0.91(+8.75%)
Jul 01, 2022 10.48 10.48 10.29 10.42 728 +0.24(+2.35%)
Jun 30, 2022 10.07 10.18 10.07 10.18 238 -0.20(-1.92%)
Jun 29, 2022 10.19 10.42 10.19 10.38 3,838 -0.01(-0.10%)
Jun 28, 2022 10.43 10.43 10.39 10.39 1,152 -0.42(-3.88%)
Jun 27, 2022 10.46 10.92 10.46 10.81 5,553 +0.04(+0.37%)
Jun 24, 2022 10.52 10.77 10.46 10.77 921 +0.16(+1.51%)
Jun 23, 2022 10.20 10.61 10.18 10.61 1,575 +0.58(+5.76%)
Jun 22, 2022 9.971 10.03 9.971 10.03 415 +0.19(+1.88%)
Jun 21, 2022 9.821 10.14 9.821 9.847 1,616 +0.29(+3.03%)
Jun 17, 2022 9.401 9.691 9.401 9.557 494 +0.56(+6.21%)
Jun 16, 2022 8.809 9.042 8.759 8.999 1,231 -0.13(-1.38%)
Jun 15, 2022 8.952 9.162 8.947 9.125 1,262 +0.30(+3.44%)
Jun 14, 2022 8.792 8.822 8.682 8.822 2,178 -0.03(-0.32%)
Jun 13, 2022 9.491 9.491 8.850 8.850 5,914 -0.95(-9.70%)
Jun 10, 2022 9.881 9.881 9.621 9.801 2,313 -0.59(-5.67%)
Jun 09, 2022 10.59 10.59 10.39 10.39 1,228 -0.33(-3.12%)
Jun 08, 2022 10.44 10.87 10.44 10.73 772 +0.29(+2.75%)
Jun 07, 2022 9.951 10.44 9.931 10.44 3,936 +0.61(+6.18%)
Jun 06, 2022 10.00 10.00 9.831 9.831 3,686 -0.13(-1.31%)
Jun 03, 2022 9.898 9.970 9.898 9.961 1,105 +0.13(+1.34%)
Jun 02, 2022 9.591 9.921 9.591 9.830 8,698 +0.28(+2.90%)
Jun 01, 2022 9.716 9.716 9.553 9.553 1,537 -0.21(-2.14%)
May 31, 2022 9.921 9.926 9.700 9.761 741 -0.24(-2.38%)
May 27, 2022 9.513 9.999 9.513 9.999 2,137 +0.44(+4.60%)
May 26, 2022 9.531 9.690 9.531 9.559 1,215 +0.19(+2.05%)
May 25, 2022 9.370 9.370 9.241 9.367 3,362 +0.07(+0.72%)
May 24, 2022 9.350 9.350 9.300 9.300 153 -0.40(-4.10%)
May 23, 2022 9.621 9.741 9.621 9.698 2,103 -0.04(-0.44%)
May 20, 2022 9.785 9.785 9.551 9.740 1,371 +0.03(+0.33%)
May 19, 2022 9.571 9.751 9.571 9.708 2,667 +0.12(+1.23%)
May 18, 2022 9.726 9.726 9.561 9.590 814 -0.21(-2.15%)
May 17, 2022 9.781 9.891 9.781 9.801 4,973 +0.18(+1.88%)
May 16, 2022 9.721 9.721 9.620 9.620 3,005 -0.07(-0.77%)
May 13, 2022 9.641 9.721 9.601 9.695 4,749 +0.64(+7.04%)
May 12, 2022 8.877 9.057 8.877 9.057 2,292 +0.36(+4.15%)
May 11, 2022 9.371 9.371 8.696 8.696 8,376 -0.67(-7.17%)
May 10, 2022 9.002 9.463 9.002 9.367 4,953 +0.41(+4.60%)
May 09, 2022 9.991 9.991 8.955 8.955 2,267 -1.04(-10.36%)
May 06, 2022 9.941 9.991 9.841 9.991 770 -0.40(-3.85%)
May 05, 2022 10.39 10.47 10.39 10.39 976 -0.55(-5.00%)
May 04, 2022 10.27 10.94 10.21 10.94 1,503 +0.52(+4.98%)
May 03, 2022 10.45 10.45 10.42 10.42 1,648 +0.02(+0.23%)
May 02, 2022 10.19 10.39 10.15 10.39 1,108 +0.40(+4.04%)
Apr 29, 2022 10.22 10.22 9.990 9.990 945 -0.32(-3.11%)
Apr 28, 2022 10.49 10.49 9.956 10.31 851 +0.14(+1.38%)
Apr 27, 2022 10.37 10.37 10.17 10.17 648 -0.14(-1.37%)
Apr 26, 2022 10.96 10.96 10.31 10.31 2,596 -0.52(-4.78%)
Apr 25, 2022 10.57 10.83 10.57 10.83 4,004 +0.22(+2.10%)
Apr 22, 2022 10.76 10.77 10.61 10.61 985 -0.13(-1.22%)
Apr 21, 2022 11.32 11.32 10.74 10.74 2,473 -0.40(-3.56%)
Apr 20, 2022 11.03 11.26 11.03 11.13 500 -0.11(-1.02%)
Apr 19, 2022 11.00 11.36 11.00 11.25 814 +0.16(+1.46%)
Apr 18, 2022 11.67 11.67 11.09 11.09 2,831 -0.55(-4.74%)
Apr 14, 2022 11.99 11.99 11.64 11.64 2,186 -0.49(-4.08%)
Apr 13, 2022 12.00 12.13 12.00 12.13 223 +0.31(+2.62%)
Apr 12, 2022 11.95 12.11 11.80 11.82 1,143 +0.01(+0.08%)
Apr 11, 2022 12.29 12.29 11.80 11.81 8,367 -0.34(-2.82%)
Apr 08, 2022 12.45 12.45 12.16 12.16 2,436 -0.29(-2.34%)
Apr 07, 2022 12.45 12.45 12.45 12.45 174 -0.03(-0.24%)
Apr 06, 2022 12.45 12.61 12.42 12.48 913 -0.73(-5.52%)
Apr 05, 2022 13.20 13.21 13.20 13.21 981 +0.01(+0.05%)
Apr 04, 2022 13.12 13.30 13.12 13.20 1,587 +0.50(+3.96%)
Apr 01, 2022 12.67 12.70 12.67 12.70 649 +0.15(+1.19%)
Mar 31, 2022 12.81 12.81 12.49 12.55 1,140 -0.14(-1.14%)
Mar 30, 2022 13.12 13.12 12.69 12.69 2,597 -0.37(-2.85%)
Mar 29, 2022 13.10 13.10 13.07 13.07 243 +0.56(+4.47%)
Mar 28, 2022 12.61 12.61 12.38 12.51 2,663 +0.05(+0.42%)
Mar 25, 2022 12.48 12.48 12.45 12.45 1,118 -0.10(-0.82%)
Mar 24, 2022 12.39 12.56 12.39 12.56 723 +0.16(+1.26%)
Mar 23, 2022 12.72 12.76 12.40 12.40 4,048 -0.45(-3.51%)
Mar 22, 2022 12.84 12.87 12.84 12.85 637 +0.48(+3.87%)
Mar 21, 2022 12.59 12.68 12.37 12.37 2,067 -0.45(-3.54%)
Mar 18, 2022 12.59 12.98 12.59 12.83 676 +0.28(+2.27%)
Mar 17, 2022 11.98 12.54 11.98 12.54 726 +0.51(+4.20%)
Mar 16, 2022 11.71 12.06 11.71 12.04 1,006 +0.55(+4.78%)
Mar 15, 2022 11.35 11.54 11.34 11.49 1,073 +0.12(+1.01%)
Mar 14, 2022 11.95 11.95 11.37 11.37 667 -0.81(-6.68%)
Mar 11, 2022 12.19 12.19 12.19 12.19 554 -0.12(-0.94%)
Mar 10, 2022 12.22 12.30 12.22 12.30 880 -0.09(-0.73%)
Mar 09, 2022 12.41 12.41 12.40 12.40 449 +0.46(+3.88%)
Mar 08, 2022 11.92 12.26 11.92 11.93 1,416 +0.09(+0.78%)
Mar 07, 2022 11.99 11.99 11.84 11.84 477 -0.14(-1.20%)
Mar 04, 2022 12.17 12.17 11.98 11.98 425 -0.39(-3.17%)
Mar 03, 2022 12.69 12.70 12.38 12.38 1,998 -0.59(-4.59%)
Mar 02, 2022 13.05 13.05 12.97 12.97 218 +0.13(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.