Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6401 0.6800 0.6321 0.6450 48,802 +0.01(+0.78%)
Feb 27, 2023 0.6700 0.6830 0.6353 0.6400 123,376 -0.03(-4.59%)
Feb 24, 2023 0.6594 0.7090 0.6594 0.6708 64,647 -0.03(-3.70%)
Feb 23, 2023 0.7009 0.7098 0.6808 0.6966 43,813 -0.00(-0.49%)
Feb 22, 2023 0.6800 0.7145 0.6801 0.7000 94,001 +0.01(+1.45%)
Feb 21, 2023 0.7200 0.7200 0.6800 0.6900 169,648 -0.01(-0.81%)
Feb 17, 2023 0.6855 0.6996 0.6600 0.6956 108,677 -0.00(-0.60%)
Feb 16, 2023 0.7190 0.7199 0.6810 0.6998 124,941 -0.00(-0.03%)
Feb 15, 2023 0.7100 0.7250 0.7000 0.7000 119,198 +0.01(+1.85%)
Feb 14, 2023 0.7200 0.7200 0.6872 0.6873 159,717 -0.03(-4.54%)
Feb 13, 2023 0.7600 0.7600 0.7116 0.7200 140,826 -0.05(-5.99%)
Feb 10, 2023 0.7500 0.7665 0.6800 0.7659 354,606 +0.02(+2.12%)
Feb 09, 2023 0.8259 0.8299 0.7350 0.7500 884,314 -0.09(-10.66%)
Feb 08, 2023 0.9791 0.9800 0.7900 0.8395 10,321,735 +0.04(+4.94%)
Feb 07, 2023 0.7600 0.8000 0.7405 0.8000 42,176 +0.01(+1.18%)
Feb 06, 2023 0.7700 0.8200 0.7606 0.7907 17,943 -0.01(-1.16%)
Feb 03, 2023 0.7505 0.8100 0.7505 0.8000 31,541 +0.02(+2.56%)
Feb 02, 2023 0.7500 0.8200 0.7500 0.7800 114,230 +0.03(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.