Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5600 -0.0551 (-8.96%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.110 1.110 1.100 1.100 796 +0.00(+0.00%)
Dec 28, 2023 1.110 1.110 1.050 1.100 1,724 +0.05(+4.76%)
Dec 27, 2023 1.110 1.110 1.050 1.050 1,104 +0.00(+0.00%)
Dec 26, 2023 1.110 1.110 1.050 1.050 1,522 -0.02(-1.87%)
Dec 22, 2023 1.110 1.110 1.050 1.070 2,188 +0.02(+1.90%)
Dec 21, 2023 1.110 1.110 1.050 1.050 1,347 -0.02(-1.87%)
Dec 20, 2023 1.100 1.100 1.070 1.070 2,322 +0.02(+1.90%)
Dec 19, 2023 1.090 1.090 1.050 1.050 1,351 +0.00(+0.00%)
Dec 18, 2023 1.100 1.100 1.050 1.050 1,998 +0.00(+0.00%)
Dec 15, 2023 1.100 1.100 1.050 1.050 1,716 +0.04(+3.96%)
Dec 14, 2023 1.111 1.111 1.010 1.010 2,412 +0.00(+0.00%)
Dec 13, 2023 0.9900 1.100 0.9900 1.010 4,582 -0.07(-6.48%)
Dec 12, 2023 1.006 1.110 1.006 1.080 6,518 +0.16(+17.12%)
Dec 11, 2023 1.020 1.020 0.9221 0.9221 7,433 -0.13(-12.18%)
Dec 08, 2023 1.110 1.110 1.050 1.050 2,822 -0.06(-5.41%)
Dec 07, 2023 0.9309 1.110 0.9309 1.110 1,036 -0.00(-0.01%)
Dec 06, 2023 1.110 1.120 1.110 1.110 820 +0.01(+0.91%)
Dec 05, 2023 1.110 1.190 1.100 1.100 3,483 +0.05(+4.77%)
Dec 04, 2023 1.110 1.110 1.050 1.050 3,600 -0.04(-3.67%)
Dec 01, 2023 1.090 1.100 1.050 1.090 1,582 +0.08(+7.92%)
Nov 30, 2023 1.110 1.110 1.010 1.010 2,577 +0.00(+0.00%)
Nov 29, 2023 1.110 1.110 1.010 1.010 6,302 -0.04(-3.81%)
Nov 28, 2023 1.110 1.110 1.050 1.050 1,639 -0.00(-0.46%)
Nov 27, 2023 1.110 1.110 1.010 1.055 7,451 +0.04(+4.44%)
Nov 22, 2023 1.010 0 -0.09(-8.51%)
Nov 21, 2023 1.050 1.104 1.050 1.104 3,202 +0.05(+5.13%)
Nov 20, 2023 1.210 1.210 1.050 1.050 7,381 -0.06(-5.41%)
Nov 17, 2023 1.110 1.110 1.110 1.110 307 +0.00(+0.00%)
Nov 16, 2023 1.110 1.110 1.110 1.110 269 +0.00(+0.00%)
Nov 13, 2023 1.110 0 +0.00(+0.00%)
Nov 09, 2023 1.110 0 -0.01(-0.95%)
Nov 08, 2023 1.120 1.121 1.120 1.121 405 -0.04(-3.40%)
Nov 07, 2023 1.220 1.220 1.160 1.160 304 +0.05(+4.50%)
Nov 06, 2023 1.110 1.110 1.110 1.110 401 +0.00(+0.00%)
Nov 03, 2023 1.110 1.110 1.110 1.110 321 -0.00(-0.01%)
Nov 02, 2023 1.220 1.220 1.110 1.110 2,227 -0.01(-0.88%)
Oct 31, 2023 1.120 0 +0.01(+0.90%)
Oct 30, 2023 1.100 1.110 1.100 1.110 417 +0.00(+0.00%)
Oct 27, 2023 1.110 1.110 1.110 1.110 295 +0.00(+0.00%)
Oct 26, 2023 1.110 1.110 1.110 1.110 229 -0.01(-0.89%)
Oct 25, 2023 1.110 1.120 1.110 1.120 619 +0.00(+0.00%)
Oct 24, 2023 1.120 1.120 1.120 1.120 210 +0.00(+0.00%)
Oct 23, 2023 1.220 1.220 1.120 1.120 332 +0.01(+0.90%)
Oct 19, 2023 1.110 0 +0.01(+0.91%)
Oct 18, 2023 1.040 1.110 0.9700 1.100 1,204 +0.06(+5.77%)
Oct 17, 2023 1.200 1.200 1.035 1.040 9,741 -0.17(-14.05%)
Oct 16, 2023 1.150 1.280 1.150 1.210 6,306 -0.07(-5.47%)
Oct 13, 2023 1.280 1.280 1.280 1.280 899 +0.03(+2.40%)
Oct 12, 2023 1.270 1.315 1.250 1.250 1,876 -0.03(-2.42%)
Oct 11, 2023 1.260 1.281 1.260 1.281 580 +0.00(+0.08%)
Oct 10, 2023 1.280 1.280 1.280 1.280 408 +0.00(+0.00%)
Oct 09, 2023 1.150 1.280 1.150 1.280 690 +0.00(+0.00%)
Oct 06, 2023 1.380 1.380 1.280 1.280 303 +0.00(+0.00%)
Oct 05, 2023 1.280 1.280 1.280 1.280 205 +0.00(+0.00%)
Oct 04, 2023 1.280 1.280 1.280 1.280 301 -0.01(-0.78%)
Oct 03, 2023 1.280 1.290 1.280 1.290 306 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.