Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

11.59 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.640 8.660 8.430 8.430 280,656 -0.23(-2.66%)
Dec 28, 2023 8.160 8.680 8.160 8.660 309,071 +0.46(+5.61%)
Dec 27, 2023 7.730 8.245 7.730 8.200 286,483 +0.43(+5.53%)
Dec 26, 2023 7.740 7.830 7.690 7.770 101,662 +0.04(+0.52%)
Dec 22, 2023 7.830 7.890 7.620 7.730 125,705 -0.01(-0.13%)
Dec 21, 2023 7.790 7.810 7.640 7.740 111,418 +0.02(+0.26%)
Dec 20, 2023 7.780 8.090 7.700 7.720 160,062 -0.07(-0.90%)
Dec 19, 2023 7.610 7.800 7.540 7.790 278,527 +0.24(+3.18%)
Dec 18, 2023 7.560 7.670 7.460 7.550 205,425 +0.00(+0.00%)
Dec 15, 2023 7.950 7.950 7.540 7.550 411,484 -0.35(-4.43%)
Dec 14, 2023 7.980 8.170 7.770 7.900 240,847 +0.04(+0.51%)
Dec 13, 2023 7.700 8.045 7.590 7.860 413,976 +0.24(+3.15%)
Dec 12, 2023 7.660 7.670 7.490 7.620 136,868 -0.06(-0.78%)
Dec 11, 2023 7.650 7.705 7.540 7.680 137,739 +0.11(+1.45%)
Dec 08, 2023 7.560 7.675 7.450 7.570 248,129 -0.07(-0.92%)
Dec 07, 2023 7.670 7.670 7.432 7.640 232,404 -0.05(-0.65%)
Dec 06, 2023 7.910 7.950 7.560 7.690 242,680 -0.07(-0.90%)
Dec 05, 2023 7.750 7.830 7.620 7.760 136,372 +0.05(+0.65%)
Dec 04, 2023 7.850 7.960 7.690 7.710 223,823 -0.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.