Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.250 +0.210 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7540 0.7800 0.7400 0.7528 365,922 -0.00(-0.42%)
Dec 28, 2023 0.7601 0.7700 0.7500 0.7560 172,313 +0.00(+0.40%)
Dec 27, 2023 0.8048 0.8199 0.7500 0.7530 432,513 -0.05(-5.88%)
Dec 26, 2023 0.7901 0.8300 0.7725 0.8000 219,328 +0.01(+1.27%)
Dec 22, 2023 0.7900 0.8220 0.7710 0.7900 194,387 +0.02(+2.46%)
Dec 21, 2023 0.7900 0.8000 0.7601 0.7710 209,825 -0.02(-2.42%)
Dec 20, 2023 0.7800 0.8193 0.7700 0.7901 266,112 +0.00(+0.14%)
Dec 19, 2023 0.7832 0.8085 0.7650 0.7890 303,434 +0.02(+2.04%)
Dec 18, 2023 0.8000 0.8572 0.7650 0.7732 325,489 -0.04(-5.13%)
Dec 15, 2023 0.8100 0.8781 0.7920 0.8150 213,758 +0.01(+0.87%)
Dec 14, 2023 0.8518 0.8899 0.7922 0.8080 351,739 -0.03(-3.81%)
Dec 13, 2023 0.8100 0.8664 0.7837 0.8400 465,977 +0.03(+3.69%)
Dec 12, 2023 0.8083 0.8500 0.8050 0.8101 340,220 -0.02(-2.52%)
Dec 11, 2023 0.8500 0.8895 0.8120 0.8310 545,385 -0.07(-7.68%)
Dec 08, 2023 1.020 1.040 0.8800 0.9001 408,462 -0.11(-10.88%)
Dec 07, 2023 0.9200 1.030 0.8695 1.010 578,660 +0.09(+9.43%)
Dec 06, 2023 0.8830 0.9450 0.8300 0.9230 181,099 +0.04(+4.29%)
Dec 05, 2023 0.8300 0.8991 0.8300 0.8850 248,188 +0.00(+0.44%)
Dec 04, 2023 0.8120 0.8995 0.7900 0.8811 935,565 +0.05(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.