Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0553 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.160 1.280 1.160 1.250 159,105 +0.07(+5.93%)
Dec 28, 2023 1.190 1.330 1.130 1.180 217,109 -0.02(-1.67%)
Dec 27, 2023 1.200 1.210 1.120 1.200 163,576 +0.00(+0.17%)
Dec 26, 2023 1.200 1.250 1.150 1.198 186,888 -0.02(-1.40%)
Dec 22, 2023 1.190 1.270 1.170 1.215 202,377 +0.02(+1.25%)
Dec 21, 2023 1.400 1.400 1.110 1.200 608,594 -0.20(-14.29%)
Dec 20, 2023 1.300 1.420 1.200 1.400 845,347 -0.03(-2.10%)
Dec 19, 2023 1.400 1.510 1.300 1.430 2,417,111 -0.22(-13.33%)
Dec 18, 2023 1.510 2.130 1.260 1.650 67,084,704 +0.66(+66.67%)
Dec 15, 2023 1.040 1.050 0.9900 0.9900 25,554 -0.01(-0.91%)
Dec 14, 2023 0.9800 1.060 0.9700 0.9991 35,793 +0.01(+0.95%)
Dec 13, 2023 1.123 1.123 0.9600 0.9897 24,618 -0.08(-7.50%)
Dec 12, 2023 1.141 1.141 1.060 1.070 12,251 -0.07(-6.14%)
Dec 11, 2023 1.110 1.150 1.090 1.140 29,756 +0.03(+2.70%)
Dec 08, 2023 1.070 1.130 1.060 1.110 31,006 +0.05(+4.72%)
Dec 07, 2023 0.9800 1.089 0.9800 1.060 38,544 +0.07(+7.07%)
Dec 06, 2023 1.010 1.020 0.9800 0.9900 6,385 +0.01(+1.02%)
Dec 05, 2023 0.9500 1.050 0.9100 0.9800 89,827 +0.04(+4.26%)
Dec 04, 2023 0.9250 0.9800 0.8910 0.9400 60,824 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.