Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspire Medical Systems Inc (NY: INSP )

153.71 -1.58 (-1.02%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 202.54 204.81 201.89 203.43 611,179 -0.40(-0.20%)
Dec 28, 2023 204.37 206.88 203.38 203.83 424,371 +0.35(+0.17%)
Dec 27, 2023 201.45 204.04 199.75 203.48 421,740 +2.54(+1.26%)
Dec 26, 2023 197.44 201.25 194.89 200.94 255,208 +5.52(+2.82%)
Dec 22, 2023 198.42 199.40 191.97 195.42 320,880 +0.41(+0.21%)
Dec 21, 2023 187.11 195.21 187.11 195.01 466,684 +10.46(+5.67%)
Dec 20, 2023 191.21 193.54 184.27 184.55 579,968 -7.23(-3.77%)
Dec 19, 2023 190.82 196.28 190.23 191.78 531,933 +3.69(+1.96%)
Dec 18, 2023 187.48 190.36 185.48 188.09 672,390 +0.09(+0.05%)
Dec 15, 2023 189.96 190.75 183.97 188.00 756,554 -1.89(-1.00%)
Dec 14, 2023 185.81 191.62 183.70 189.89 786,902 +8.98(+4.96%)
Dec 13, 2023 173.70 182.35 171.75 180.91 1,129,492 +2.83(+1.59%)
Dec 12, 2023 168.21 182.69 167.13 178.08 1,499,177 +10.03(+5.97%)
Dec 11, 2023 164.29 168.36 160.75 168.05 708,444 +2.96(+1.79%)
Dec 08, 2023 159.62 168.20 159.62 165.09 1,437,949 +4.19(+2.60%)
Dec 07, 2023 151.91 163.47 151.91 160.90 1,085,289 +9.16(+6.04%)
Dec 06, 2023 151.40 153.85 147.65 151.74 454,903 +3.24(+2.18%)
Dec 05, 2023 154.37 154.37 148.19 148.50 575,853 -7.70(-4.93%)
Dec 04, 2023 151.25 157.01 150.49 156.20 734,575 +4.48(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.