Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3373 0.3549 0.3203 0.3223 93,381 -0.01(-4.39%)
Nov 29, 2023 0.3500 0.3600 0.3000 0.3371 331,286 -0.01(-3.96%)
Nov 28, 2023 0.3600 0.3700 0.3320 0.3510 111,399 +0.01(+2.93%)
Nov 27, 2023 0.3700 0.3700 0.3320 0.3410 135,773 -0.03(-7.84%)
Nov 24, 2023 0.3600 0.3790 0.3348 0.3700 235,477 +0.01(+3.93%)
Nov 22, 2023 0.3530 0.3706 0.3100 0.3560 115,085 +0.00(+0.31%)
Nov 21, 2023 0.3725 0.3799 0.3130 0.3549 179,982 -0.02(-4.72%)
Nov 20, 2023 0.3800 0.4000 0.3528 0.3725 194,544 -0.03(-6.57%)
Nov 17, 2023 0.4190 0.4190 0.3610 0.3987 297,621 +0.01(+3.83%)
Nov 16, 2023 0.4100 0.4100 0.3569 0.3840 156,400 -0.01(-3.71%)
Nov 15, 2023 0.3600 0.4195 0.3350 0.3988 629,224 +0.04(+10.47%)
Nov 14, 2023 0.3200 0.3799 0.3015 0.3610 392,289 +0.05(+14.60%)
Nov 13, 2023 0.3170 0.3263 0.2900 0.3150 234,798 +0.01(+2.31%)
Nov 10, 2023 0.3119 0.3199 0.2900 0.3079 194,244 -0.00(-1.41%)
Nov 09, 2023 0.3100 0.3199 0.2951 0.3123 156,717 -0.01(-1.61%)
Nov 08, 2023 0.2840 0.3199 0.2704 0.3174 405,875 +0.04(+13.76%)
Nov 07, 2023 0.2700 0.2816 0.2511 0.2790 176,918 +0.01(+3.33%)
Nov 06, 2023 0.2700 0.2850 0.2482 0.2700 172,854 +0.02(+6.30%)
Nov 03, 2023 0.2540 0.2750 0.2350 0.2540 570,243 +0.02(+9.96%)
Nov 02, 2023 0.2337 0.2550 0.2300 0.2310 271,138 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.