Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,308.93
-66.90 (-0.30%)
Daily Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
18884
18928
18824
18874
0
+16.70(+0.09%)
Oct 30, 2023
18794
18967
18762
18857
0
+119.40(+0.64%)
Oct 27, 2023
18916
18927
18692
18737
0
+0.00(+0.00%)
Oct 26, 2023
18916
18927
18692
18737
0
-210.40(-1.11%)
Oct 25, 2023
18930
19091
18922
18948
0
-38.70(-0.20%)
Oct 24, 2023
19091
19139
18952
18986
0
-60.20(-0.32%)
Oct 23, 2023
19043
19193
18938
19047
0
-68.90(-0.36%)
Oct 20, 2023
19310
19310
19116
19116
0
+0.00(+0.00%)
Oct 19, 2023
19310
19310
19116
19116
0
-335.10(-1.72%)
Oct 18, 2023
19670
19670
19434
19451
0
-242.10(-1.23%)
Oct 17, 2023
19562
19769
19552
19693
0
+72.00(+0.37%)
Oct 16, 2023
19498
19643
19427
19621
0
+157.90(+0.81%)
Oct 13, 2023
19620
19659
19435
19463
0
+0.00(+0.00%)
Oct 12, 2023
19620
19659
19435
19463
0
-200.90(-1.02%)
Oct 11, 2023
19558
19670
19542
19664
0
+162.60(+0.83%)
Oct 10, 2023
19304
19573
19304
19501
0
+255.10(+1.33%)
Oct 06, 2023
19080
19284
18908
19246
0
+0.00(+0.00%)
Oct 05, 2023
19080
19284
18908
19246
0
+211.30(+1.11%)
Oct 04, 2023
19018
19052
18847
19035
0
+13.90(+0.07%)
Oct 03, 2023
19095
19126
18946
19021
0
-156.30(-0.82%)
Oct 02, 2023
19521
19521
19145
19177
0
-364.10(-1.86%)
Sep 29, 2023
19671
19708
19530
19541
0
+0.00(+0.00%)
Sep 28, 2023
19671
19708
19530
19541
0
+105.30(+0.54%)
Sep 27, 2023
19590
19633
19341
19436
0
-120.20(-0.61%)
Sep 26, 2023
19729
19775
19556
19556
0
-244.40(-1.23%)
Sep 25, 2023
19734
19850
19672
19801
0
+20.60(+0.10%)
Sep 22, 2023
19852
19899
19769
19780
0
+0.00(+0.00%)
Sep 21, 2023
19852
19899
19769
19780
0
-434.70(-2.15%)
Sep 20, 2023
20238
20352
20214
20215
0
-4.20(-0.02%)
Sep 19, 2023
20448
20448
20203
20219
0
-273.90(-1.34%)
Sep 18, 2023
20593
20599
20449
20493
0
-129.50(-0.63%)
Sep 15, 2023
20558
20652
20534
20622
0
+0.00(+0.00%)
Sep 14, 2023
20558
20652
20534
20622
0
+343.40(+1.69%)
Sep 13, 2023
20229
20299
20203
20279
0
+55.80(+0.28%)
Sep 12, 2023
20154
20268
20154
20223
0
+40.30(+0.20%)
Sep 11, 2023
20118
20223
20097
20183
0
+108.10(+0.54%)
Sep 08, 2023
20119
20161
20066
20075
0
+0.00(+0.00%)
Sep 07, 2023
20119
20161
20066
20075
0
-152.30(-0.75%)
Sep 06, 2023
20375
20375
20182
20227
0
-186.80(-0.92%)
Sep 05, 2023
20521
20546
20413
20414
0
-131.60(-0.64%)
Sep 01, 2023
20399
20575
20399
20545
0
+0.00(+0.00%)
Aug 31, 2023
20545
20545
20545
20545
0
+215.10(+1.06%)
Aug 30, 2023
20319
20403
20309
20330
0
+39.90(+0.20%)
Aug 29, 2023
20014
20291
20000
20290
0
+265.30(+1.32%)
Aug 28, 2023
19900
20039
19900
20025
0
+189.30(+0.95%)
Aug 25, 2023
19838
19884
19682
19836
0
+0.00(+0.00%)
Aug 24, 2023
19838
19884
19682
19836
0
-44.00(-0.22%)
Aug 23, 2023
19719
19907
19714
19880
0
+188.60(+0.96%)
Aug 22, 2023
19820
19820
19675
19691
0
-93.70(-0.47%)
Aug 21, 2023
19838
19876
19734
19785
0
-33.50(-0.17%)
Aug 18, 2023
19746
19845
19684
19818
0
+0.00(+0.00%)
Aug 17, 2023
19746
19845
19684
19818
0
-80.70(-0.41%)
Aug 16, 2023
19857
19966
19852
19899
0
-0.70(-0.00%)
Aug 15, 2023
20190
20190
19888
19900
0
-390.70(-1.93%)
Aug 14, 2023
20338
20339
20238
20290
0
-117.10(-0.57%)
Aug 11, 2023
20300
20415
20294
20408
0
+0.00(+0.00%)
Aug 10, 2023
20300
20415
20294
20408
0
+132.30(+0.65%)
Aug 09, 2023
20230
20317
20212
20275
0
+69.30(+0.34%)
Aug 08, 2023
20188
20224
20090
20206
0
-30.00(-0.15%)
Aug 04, 2023
20156
20357
20146
20236
0
+0.00(+0.00%)
Aug 03, 2023
20156
20357
20146
20236
0
+17.80(+0.09%)
Aug 02, 2023
20424
20424
20148
20218
0
-314.70(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.