Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5600 -0.0551 (-8.96%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.120 0 +0.01(+0.90%)
Oct 30, 2023 1.100 1.110 1.100 1.110 417 +0.00(+0.00%)
Oct 27, 2023 1.110 1.110 1.110 1.110 295 +0.00(+0.00%)
Oct 26, 2023 1.110 1.110 1.110 1.110 229 -0.01(-0.89%)
Oct 25, 2023 1.110 1.120 1.110 1.120 619 +0.00(+0.00%)
Oct 24, 2023 1.120 1.120 1.120 1.120 210 +0.00(+0.00%)
Oct 23, 2023 1.220 1.220 1.120 1.120 332 +0.01(+0.90%)
Oct 19, 2023 1.110 0 +0.01(+0.91%)
Oct 18, 2023 1.040 1.110 0.9700 1.100 1,204 +0.06(+5.77%)
Oct 17, 2023 1.200 1.200 1.035 1.040 9,741 -0.17(-14.05%)
Oct 16, 2023 1.150 1.280 1.150 1.210 6,306 -0.07(-5.47%)
Oct 13, 2023 1.280 1.280 1.280 1.280 899 +0.03(+2.40%)
Oct 12, 2023 1.270 1.315 1.250 1.250 1,876 -0.03(-2.42%)
Oct 11, 2023 1.260 1.281 1.260 1.281 580 +0.00(+0.08%)
Oct 10, 2023 1.280 1.280 1.280 1.280 408 +0.00(+0.00%)
Oct 09, 2023 1.150 1.280 1.150 1.280 690 +0.00(+0.00%)
Oct 06, 2023 1.380 1.380 1.280 1.280 303 +0.00(+0.00%)
Oct 05, 2023 1.280 1.280 1.280 1.280 205 +0.00(+0.00%)
Oct 04, 2023 1.280 1.280 1.280 1.280 301 -0.01(-0.78%)
Oct 03, 2023 1.280 1.290 1.280 1.290 306 +0.01(+0.78%)
Oct 02, 2023 1.280 1.280 1.280 1.280 303 +0.00(+0.00%)
Sep 29, 2023 1.280 1.280 1.280 1.280 349 -0.01(-0.78%)
Sep 28, 2023 1.260 1.290 1.260 1.290 397 -0.09(-6.52%)
Sep 27, 2023 1.380 1.380 1.380 1.380 444 +0.10(+7.73%)
Sep 25, 2023 1.281 0 +0.00(+0.08%)
Sep 22, 2023 1.260 1.280 1.260 1.280 411 +0.00(+0.00%)
Sep 21, 2023 1.250 1.280 1.250 1.280 405 -0.01(-0.78%)
Sep 20, 2023 1.380 1.380 1.290 1.290 300 -0.01(-0.77%)
Sep 19, 2023 1.300 1.300 1.300 1.300 201 +0.00(+0.00%)
Sep 18, 2023 1.290 1.300 1.290 1.300 216 -0.04(-2.99%)
Sep 15, 2023 1.250 1.370 1.250 1.340 2,005 +0.06(+4.69%)
Sep 14, 2023 1.250 1.281 1.250 1.280 427 -0.01(-0.78%)
Sep 12, 2023 1.290 0 -0.04(-3.08%)
Sep 11, 2023 1.280 1.380 1.280 1.331 5,872 +0.05(+3.98%)
Sep 08, 2023 1.280 1.287 1.280 1.280 1,845 +0.00(+0.00%)
Sep 07, 2023 1.290 1.290 1.280 1.280 230 -0.07(-5.19%)
Sep 06, 2023 1.440 1.440 1.350 1.350 318 +0.01(+0.75%)
Sep 05, 2023 1.340 1.340 1.340 1.340 223 -0.01(-0.74%)
Sep 01, 2023 1.450 1.450 1.332 1.350 464 -0.03(-2.17%)
Aug 31, 2023 1.470 1.470 1.370 1.380 1,967 -0.01(-0.72%)
Aug 30, 2023 1.390 1.393 1.300 1.390 2,976 +0.01(+0.73%)
Aug 29, 2023 1.290 1.380 1.290 1.380 930 +0.10(+7.80%)
Aug 28, 2023 1.280 1.280 1.280 1.280 270 +0.02(+1.59%)
Aug 25, 2023 1.130 1.263 1.130 1.260 3,071 -0.02(-1.56%)
Aug 24, 2023 1.300 1.330 1.280 1.280 3,262 -0.06(-4.48%)
Aug 23, 2023 1.330 1.340 1.330 1.340 213 +0.04(+3.08%)
Aug 22, 2023 1.290 1.300 1.290 1.300 201 +0.03(+2.52%)
Aug 21, 2023 1.200 1.380 1.170 1.268 6,275 +0.01(+0.63%)
Aug 18, 2023 1.240 1.284 1.240 1.260 4,558 +0.01(+0.80%)
Aug 17, 2023 1.170 1.330 1.170 1.250 2,891 +0.10(+8.70%)
Aug 16, 2023 1.150 1.150 1.150 1.150 239 +0.00(+0.00%)
Aug 15, 2023 1.060 1.150 1.060 1.150 1,564 +0.08(+7.47%)
Aug 14, 2023 1.170 1.250 1.070 1.070 7,684 -0.29(-21.37%)
Aug 11, 2023 1.380 1.380 1.361 1.361 1,538 -0.07(-4.83%)
Aug 10, 2023 1.430 1.510 1.430 1.430 451 +0.04(+2.88%)
Aug 09, 2023 1.510 1.510 1.380 1.390 993 +0.05(+3.73%)
Aug 08, 2023 1.340 1.340 1.340 1.340 435 -0.05(-3.60%)
Aug 07, 2023 1.390 1.390 1.390 1.390 502 -0.11(-7.33%)
Aug 04, 2023 1.600 1.600 1.500 1.500 870 -0.08(-5.06%)
Aug 03, 2023 1.420 1.590 1.420 1.580 1,289 +0.00(+0.01%)
Aug 02, 2023 1.377 1.580 1.370 1.580 10,891 +0.20(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.