Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 178.31 179.91 175.91 178.80 186,426 +0.50(+0.28%)
Oct 30, 2023 178.55 180.55 176.54 178.30 244,710 +1.39(+0.79%)
Oct 27, 2023 177.19 179.29 174.11 176.91 312,783 -0.28(-0.16%)
Oct 26, 2023 176.88 178.16 172.58 177.19 278,830 +2.18(+1.25%)
Oct 25, 2023 172.37 178.02 168.16 175.01 486,507 +6.73(+4.00%)
Oct 24, 2023 174.19 175.38 166.14 168.28 325,946 -1.90(-1.12%)
Oct 23, 2023 169.36 172.23 168.47 170.18 260,497 +0.59(+0.35%)
Oct 20, 2023 173.22 174.92 169.23 169.59 245,784 -3.58(-2.07%)
Oct 19, 2023 176.22 176.56 172.44 173.17 272,346 -2.00(-1.14%)
Oct 18, 2023 182.22 182.85 174.19 175.17 263,117 -9.04(-4.91%)
Oct 17, 2023 179.41 186.00 179.41 184.21 195,850 +3.84(+2.13%)
Oct 16, 2023 178.75 182.12 178.65 180.37 189,999 +2.19(+1.23%)
Oct 13, 2023 187.51 188.84 176.75 178.18 353,956 -8.68(-4.64%)
Oct 12, 2023 191.28 191.28 186.51 186.86 258,829 -4.40(-2.30%)
Oct 11, 2023 192.16 192.44 189.65 191.26 156,244 +1.25(+0.66%)
Oct 10, 2023 186.31 191.97 186.31 190.01 205,335 +3.93(+2.11%)
Oct 09, 2023 180.93 186.55 180.93 186.08 184,135 +4.30(+2.37%)
Oct 06, 2023 176.39 183.42 176.39 181.78 221,854 +5.05(+2.86%)
Oct 05, 2023 175.30 177.66 174.97 176.73 151,972 +1.38(+0.79%)
Oct 04, 2023 176.95 178.22 174.29 175.35 217,382 -1.73(-0.98%)
Oct 03, 2023 179.11 180.69 175.82 177.08 184,423 -3.01(-1.67%)
Oct 02, 2023 182.48 184.92 179.14 180.09 191,040 -2.32(-1.27%)
Sep 29, 2023 186.18 186.18 182.04 182.41 138,596 -2.24(-1.21%)
Sep 28, 2023 181.26 186.07 179.11 184.65 314,401 +4.13(+2.29%)
Sep 27, 2023 177.40 181.11 176.75 180.52 269,981 +5.21(+2.97%)
Sep 26, 2023 178.78 178.95 174.48 175.31 286,734 -3.50(-1.96%)
Sep 25, 2023 173.23 179.27 177.13 178.81 212,350 +4.63(+2.66%)
Sep 22, 2023 175.02 177.96 174.03 174.18 297,406 -0.17(-0.10%)
Sep 21, 2023 175.69 177.96 174.19 174.35 258,818 -3.04(-1.71%)
Sep 20, 2023 178.95 181.05 177.35 177.39 304,765 -1.05(-0.59%)
Sep 19, 2023 176.01 179.31 175.88 178.44 295,284 +2.71(+1.54%)
Sep 18, 2023 173.57 177.27 173.57 175.73 211,037 +3.06(+1.77%)
Sep 15, 2023 174.69 176.07 171.03 172.67 811,581 -2.02(-1.16%)
Sep 14, 2023 169.75 175.95 167.98 174.69 299,312 +6.70(+3.99%)
Sep 13, 2023 166.48 168.97 163.01 167.99 255,703 +1.10(+0.66%)
Sep 12, 2023 166.30 169.29 165.64 166.89 187,905 -0.10(-0.06%)
Sep 11, 2023 167.36 168.65 166.37 166.99 196,631 +1.03(+0.62%)
Sep 08, 2023 164.95 166.13 163.47 165.96 148,189 +0.24(+0.14%)
Sep 07, 2023 168.01 168.53 164.95 165.72 218,099 -2.58(-1.53%)
Sep 06, 2023 164.43 168.65 164.43 168.30 227,093 +4.61(+2.82%)
Sep 05, 2023 164.70 166.09 161.35 163.69 323,879 -3.00(-1.80%)
Sep 01, 2023 166.34 167.75 164.78 166.69 188,866 +1.93(+1.17%)
Aug 31, 2023 165.32 166.07 162.16 164.76 175,153 -0.56(-0.34%)
Aug 30, 2023 165.59 166.15 163.67 165.32 203,367 -0.02(-0.01%)
Aug 29, 2023 162.33 165.41 161.32 165.34 162,079 +2.40(+1.47%)
Aug 28, 2023 160.85 163.68 160.16 162.94 169,335 +3.30(+2.07%)
Aug 25, 2023 160.90 162.42 157.37 159.65 139,542 -0.91(-0.57%)
Aug 24, 2023 161.94 163.44 158.47 160.56 181,488 -2.11(-1.30%)
Aug 23, 2023 159.65 163.48 157.73 162.66 137,631 +3.26(+2.04%)
Aug 22, 2023 161.59 161.63 157.75 159.41 279,438 -0.36(-0.23%)
Aug 21, 2023 160.25 161.57 157.07 159.76 155,366 -0.61(-0.38%)
Aug 18, 2023 156.21 161.22 156.21 160.38 278,517 +2.23(+1.41%)
Aug 17, 2023 161.42 162.90 157.97 158.15 136,958 -3.09(-1.92%)
Aug 16, 2023 166.44 168.90 161.01 161.24 167,377 -5.96(-3.56%)
Aug 15, 2023 164.76 168.16 163.55 167.19 147,342 +1.24(+0.75%)
Aug 14, 2023 164.61 166.40 160.97 165.95 207,237 +1.03(+0.62%)
Aug 11, 2023 164.83 165.60 163.13 164.92 200,739 -0.73(-0.44%)
Aug 10, 2023 166.95 169.38 162.67 165.65 177,089 -1.33(-0.80%)
Aug 09, 2023 169.88 170.44 165.95 166.98 135,167 -2.54(-1.50%)
Aug 08, 2023 168.81 170.87 167.40 169.52 166,362 -1.26(-0.74%)
Aug 07, 2023 165.80 171.69 164.40 170.78 166,551 +4.98(+3.00%)
Aug 04, 2023 165.79 166.97 163.67 165.80 169,374 +0.79(+0.48%)
Aug 03, 2023 166.65 166.65 161.57 165.01 229,178 -1.79(-1.07%)
Aug 02, 2023 172.03 174.47 166.29 166.80 243,543 -5.84(-3.38%)
Aug 01, 2023 170.78 174.28 169.72 172.64 321,154 +2.00(+1.17%)
Jul 31, 2023 165.86 171.71 164.63 170.64 337,421 +5.17(+3.12%)
Jul 28, 2023 164.68 166.30 163.22 165.47 242,246 +1.46(+0.89%)
Jul 27, 2023 162.57 169.45 161.06 164.01 401,234 +4.48(+2.81%)
Jul 26, 2023 154.96 162.42 150.47 159.53 973,763 -1.51(-0.94%)
Jul 25, 2023 162.67 164.32 159.12 161.04 487,279 -1.59(-0.98%)
Jul 24, 2023 163.58 166.34 161.83 162.63 361,876 -0.61(-0.37%)
Jul 21, 2023 168.55 171.19 162.46 163.24 407,003 -4.69(-2.79%)
Jul 20, 2023 174.14 175.12 167.73 167.93 303,547 -5.29(-3.05%)
Jul 19, 2023 178.13 178.13 172.80 173.22 268,526 -3.65(-2.06%)
Jul 18, 2023 170.79 177.16 169.38 176.87 450,600 +6.34(+3.72%)
Jul 17, 2023 175.95 177.25 170.27 170.53 315,561 -5.55(-3.15%)
Jul 14, 2023 178.86 178.86 173.15 176.08 188,834 -3.41(-1.90%)
Jul 13, 2023 178.98 180.65 177.88 179.49 141,069 +0.76(+0.42%)
Jul 12, 2023 181.54 181.94 178.26 178.73 129,864 +0.99(+0.56%)
Jul 11, 2023 181.39 181.39 177.73 177.74 107,635 -2.40(-1.33%)
Jul 10, 2023 175.70 180.45 175.41 180.14 113,268 +3.98(+2.26%)
Jul 07, 2023 174.03 178.19 172.05 176.16 195,214 +2.40(+1.38%)
Jul 06, 2023 178.13 181.74 173.39 173.76 226,283 -6.54(-3.63%)
Jul 05, 2023 185.57 185.90 179.35 180.30 289,038 -6.32(-3.39%)
Jul 03, 2023 185.88 188.32 185.34 186.62 80,873 +0.76(+0.41%)
Jun 30, 2023 187.93 187.93 184.50 185.86 156,927 +0.43(+0.23%)
Jun 29, 2023 183.83 188.44 181.94 185.43 186,954 +1.02(+0.55%)
Jun 28, 2023 182.29 185.97 180.02 184.41 201,933 +3.21(+1.77%)
Jun 27, 2023 171.43 182.90 171.43 181.20 280,408 +10.49(+6.14%)
Jun 26, 2023 173.54 177.43 170.52 170.71 185,543 -1.44(-0.84%)
Jun 23, 2023 174.85 177.29 170.45 172.15 405,156 -4.80(-2.71%)
Jun 22, 2023 176.43 179.48 174.52 176.95 161,488 +0.74(+0.42%)
Jun 21, 2023 175.17 179.37 174.29 176.21 218,049 +0.73(+0.42%)
Jun 20, 2023 173.73 177.43 172.88 175.48 236,851 +1.48(+0.85%)
Jun 16, 2023 177.51 177.51 172.13 174.00 538,790 -3.80(-2.14%)
Jun 15, 2023 182.62 183.40 170.14 177.80 445,922 -6.14(-3.34%)
Jun 14, 2023 185.73 187.53 181.95 183.94 234,434 -1.55(-0.84%)
Jun 13, 2023 185.88 188.02 184.41 185.49 208,499 +0.39(+0.21%)
Jun 12, 2023 183.85 189.91 183.43 185.10 210,625 +0.56(+0.30%)
Jun 09, 2023 180.39 184.73 179.77 184.54 157,914 +3.69(+2.04%)
Jun 08, 2023 183.94 184.02 180.71 180.85 202,203 -3.08(-1.67%)
Jun 07, 2023 175.91 184.76 175.72 183.93 228,905 +9.71(+5.57%)
Jun 06, 2023 169.77 175.16 169.25 174.22 179,236 +4.61(+2.72%)
Jun 05, 2023 169.19 169.78 163.13 169.61 147,959 -0.74(-0.43%)
Jun 02, 2023 164.21 170.76 163.78 170.35 209,068 +9.34(+5.80%)
Jun 01, 2023 164.46 164.84 160.63 161.02 191,552 -2.59(-1.58%)
May 31, 2023 168.97 170.52 162.41 163.61 206,306 -6.71(-3.94%)
May 30, 2023 170.93 173.00 168.83 170.31 119,397 -0.31(-0.18%)
May 26, 2023 171.93 173.40 168.01 170.62 198,274 +0.15(+0.09%)
May 25, 2023 162.44 171.07 161.74 170.47 212,776 +8.72(+5.39%)
May 24, 2023 159.84 162.95 159.80 161.76 266,273 +1.82(+1.14%)
May 23, 2023 163.29 164.08 158.94 159.94 245,230 -4.00(-2.44%)
May 22, 2023 168.98 169.23 163.73 163.94 159,095 -3.90(-2.32%)
May 19, 2023 169.58 169.92 165.91 167.83 174,965 +0.74(+0.44%)
May 18, 2023 165.69 167.53 162.88 167.09 156,911 +1.55(+0.94%)
May 17, 2023 164.51 165.78 161.24 165.54 180,158 +2.07(+1.27%)
May 16, 2023 164.44 165.84 162.80 163.48 270,942 -2.38(-1.43%)
May 15, 2023 163.73 166.40 162.15 165.85 255,222 +2.60(+1.59%)
May 12, 2023 164.74 166.28 161.71 163.26 288,250 -0.90(-0.55%)
May 11, 2023 169.71 170.23 162.68 164.16 314,149 -7.60(-4.42%)
May 10, 2023 170.79 172.38 168.14 171.75 295,665 +3.67(+2.18%)
May 09, 2023 167.10 168.50 165.07 168.08 221,101 +1.53(+0.92%)
May 08, 2023 168.38 168.61 164.60 166.56 242,842 -0.01(-0.01%)
May 05, 2023 164.94 167.28 163.94 166.56 179,146 +4.91(+3.04%)
May 04, 2023 163.18 164.13 158.15 161.66 498,274 -2.92(-1.77%)
May 03, 2023 164.21 167.93 164.21 164.57 260,709 +1.71(+1.05%)
May 02, 2023 160.96 164.85 160.05 162.87 456,706 +0.92(+0.57%)
May 01, 2023 156.33 163.43 155.25 161.95 425,283 +5.68(+3.63%)
Apr 28, 2023 152.42 157.36 151.47 156.27 444,801 +2.88(+1.88%)
Apr 27, 2023 147.74 154.29 146.30 153.39 472,652 +7.70(+5.28%)
Apr 26, 2023 145.94 151.92 138.15 145.69 1,517,346 -15.80(-9.79%)
Apr 25, 2023 164.44 165.78 161.43 161.50 258,990 -4.13(-2.49%)
Apr 24, 2023 162.70 165.81 162.45 165.62 103,209 +2.96(+1.82%)
Apr 21, 2023 164.66 164.66 159.14 162.67 256,203 -2.80(-1.69%)
Apr 20, 2023 164.69 167.91 163.54 165.47 161,870 -0.28(-0.17%)
Apr 19, 2023 167.91 168.26 165.47 165.75 139,210 -2.98(-1.77%)
Apr 18, 2023 169.21 169.22 165.19 168.72 116,923 +1.24(+0.74%)
Apr 17, 2023 169.05 170.61 167.26 167.48 140,881 -0.72(-0.43%)
Apr 14, 2023 165.94 169.18 165.94 168.20 140,723 +2.24(+1.35%)
Apr 13, 2023 163.68 168.28 161.13 165.97 182,162 +3.42(+2.10%)
Apr 12, 2023 165.22 166.12 162.39 162.55 176,205 -0.64(-0.39%)
Apr 11, 2023 161.53 163.91 160.42 163.19 243,147 +2.25(+1.40%)
Apr 10, 2023 159.30 163.02 159.04 160.94 332,646 +1.63(+1.02%)
Apr 06, 2023 166.53 166.53 158.53 159.31 285,332 -7.15(-4.29%)
Apr 05, 2023 170.03 170.74 162.87 166.46 320,913 -4.40(-2.57%)
Apr 04, 2023 184.76 184.76 166.15 170.85 329,571 -13.79(-7.47%)
Apr 03, 2023 185.78 186.81 180.04 184.65 145,473 -0.59(-0.32%)
Mar 31, 2023 184.41 186.44 183.96 185.24 163,235 +2.52(+1.38%)
Mar 30, 2023 182.14 184.55 180.21 182.72 312,648 +2.86(+1.59%)
Mar 29, 2023 180.01 180.91 178.84 179.86 121,635 +2.41(+1.36%)
Mar 28, 2023 176.73 178.35 175.41 177.45 103,349 +1.81(+1.03%)
Mar 27, 2023 175.65 176.80 173.94 175.64 164,422 +0.96(+0.55%)
Mar 24, 2023 175.95 176.57 170.65 174.68 238,163 -4.02(-2.25%)
Mar 23, 2023 178.38 183.81 176.38 178.70 197,310 +1.65(+0.93%)
Mar 22, 2023 179.66 181.12 176.08 177.05 164,713 -2.83(-1.57%)
Mar 21, 2023 182.60 183.41 178.56 179.88 215,581 +2.01(+1.13%)
Mar 20, 2023 175.04 180.02 174.08 177.87 263,222 +5.54(+3.21%)
Mar 17, 2023 173.30 175.06 171.37 172.33 549,003 -3.23(-1.84%)
Mar 16, 2023 167.41 178.63 165.44 175.56 358,612 +6.81(+4.03%)
Mar 15, 2023 176.91 177.55 166.72 168.75 528,192 -12.38(-6.84%)
Mar 14, 2023 182.41 183.61 178.47 181.14 250,249 +4.47(+2.53%)
Mar 13, 2023 181.68 182.82 176.30 176.67 355,624 -8.29(-4.48%)
Mar 10, 2023 191.03 192.15 183.27 184.96 254,242 -6.03(-3.16%)
Mar 09, 2023 195.35 196.17 190.73 190.98 113,345 -4.14(-2.12%)
Mar 08, 2023 192.97 195.48 191.19 195.12 132,912 +1.73(+0.89%)
Mar 07, 2023 196.24 197.55 193.31 193.39 173,927 -1.73(-0.89%)
Mar 06, 2023 196.96 197.18 192.45 195.12 171,675 -2.06(-1.04%)
Mar 03, 2023 198.00 200.64 193.31 197.18 150,147 +0.41(+0.21%)
Mar 02, 2023 193.32 197.73 190.90 196.77 148,532 +1.66(+0.85%)
Mar 01, 2023 194.40 197.12 193.55 195.11 118,777 +2.20(+1.14%)
Feb 28, 2023 190.53 194.71 190.28 192.91 164,211 +2.29(+1.20%)
Feb 27, 2023 190.03 191.66 188.89 190.62 121,928 +2.24(+1.19%)
Feb 24, 2023 185.19 190.11 184.93 188.38 170,317 +0.06(+0.03%)
Feb 23, 2023 189.66 190.81 184.44 188.32 255,261 +0.34(+0.18%)
Feb 22, 2023 192.69 194.37 187.26 187.98 232,474 -4.27(-2.22%)
Feb 21, 2023 199.20 206.63 191.69 192.25 265,759 -7.26(-3.64%)
Feb 17, 2023 197.89 200.97 190.73 199.51 344,047 +1.74(+0.88%)
Feb 16, 2023 192.34 201.85 189.75 197.77 496,387 +4.06(+2.09%)
Feb 15, 2023 175.91 194.72 175.41 193.71 707,303 +23.98(+14.13%)
Feb 14, 2023 167.88 172.70 166.07 169.73 256,120 +1.83(+1.09%)
Feb 13, 2023 166.72 169.87 165.94 167.90 124,255 +1.14(+0.68%)
Feb 10, 2023 166.57 169.20 165.50 166.76 95,964 +0.13(+0.08%)
Feb 09, 2023 168.82 169.15 165.00 166.63 123,837 -0.26(-0.16%)
Feb 08, 2023 169.94 170.49 166.87 166.90 185,971 -4.33(-2.53%)
Feb 07, 2023 170.26 174.43 169.46 171.22 186,513 +0.96(+0.56%)
Feb 06, 2023 169.94 173.22 169.10 170.26 155,012 -1.45(-0.84%)
Feb 03, 2023 171.64 174.94 169.59 171.71 261,442 -0.19(-0.11%)
Feb 02, 2023 166.88 171.90 165.91 171.90 235,952 +5.99(+3.61%)
Feb 01, 2023 161.67 167.83 161.42 165.91 201,529 +4.57(+2.83%)
Jan 31, 2023 158.67 161.36 158.05 161.35 140,591 +3.63(+2.30%)
Jan 30, 2023 157.01 160.78 156.00 157.72 222,055 -0.02(-0.01%)
Jan 27, 2023 153.76 158.28 153.57 157.74 165,582 +4.01(+2.61%)
Jan 26, 2023 151.72 154.69 150.93 153.73 106,820 +3.23(+2.15%)
Jan 25, 2023 150.92 152.58 148.17 150.50 129,143 -1.98(-1.30%)
Jan 24, 2023 151.34 154.60 149.92 152.48 101,975 +0.29(+0.19%)
Jan 23, 2023 149.92 154.24 149.20 152.19 174,854 +2.60(+1.74%)
Jan 20, 2023 145.87 149.67 145.29 149.59 121,079 +5.28(+3.66%)
Jan 19, 2023 143.89 144.62 142.48 144.32 151,640 -0.01(-0.01%)
Jan 18, 2023 148.12 148.87 143.22 144.33 150,280 -2.52(-1.72%)
Jan 17, 2023 149.74 150.87 145.89 146.84 115,087 -2.39(-1.60%)
Jan 13, 2023 147.46 150.12 146.41 149.23 114,696 +0.60(+0.40%)
Jan 12, 2023 144.94 148.64 143.12 148.63 105,139 +5.08(+3.54%)
Jan 11, 2023 142.91 144.83 142.15 143.56 90,553 +1.91(+1.35%)
Jan 10, 2023 138.40 142.21 136.55 141.65 103,737 +4.04(+2.93%)
Jan 09, 2023 138.53 141.38 137.31 137.61 144,327 +0.40(+0.29%)
Jan 06, 2023 136.97 138.76 136.05 137.21 118,380 +2.04(+1.51%)
Jan 05, 2023 134.93 136.79 134.17 135.17 106,455 -0.21(-0.16%)
Jan 04, 2023 133.84 136.05 132.51 135.38 130,019 +2.05(+1.54%)
Jan 03, 2023 138.88 139.12 132.23 133.33 367,452 -4.14(-3.01%)
Dec 30, 2022 138.44 139.03 136.39 137.47 137,297 -2.15(-1.54%)
Dec 29, 2022 139.39 140.32 138.93 139.62 92,634 +1.58(+1.14%)
Dec 28, 2022 141.04 143.29 137.97 138.04 97,175 -2.65(-1.88%)
Dec 27, 2022 141.07 143.03 139.52 140.69 71,397 -0.29(-0.21%)
Dec 23, 2022 140.87 142.06 139.52 140.98 117,595 +1.14(+0.81%)
Dec 22, 2022 140.26 140.26 135.74 139.84 196,519 -2.13(-1.50%)
Dec 21, 2022 142.63 142.63 140.08 141.97 127,788 +1.51(+1.07%)
Dec 20, 2022 137.09 141.49 136.25 140.46 145,616 +3.65(+2.67%)
Dec 19, 2022 140.16 140.88 135.40 136.81 210,725 -2.73(-1.96%)
Dec 16, 2022 135.83 141.23 135.81 139.54 641,953 +0.57(+0.41%)
Dec 15, 2022 142.12 142.59 133.66 138.97 352,034 -4.11(-2.87%)
Dec 14, 2022 143.60 146.84 141.87 143.08 182,770 -0.47(-0.33%)
Dec 13, 2022 146.45 149.52 143.25 143.55 149,272 +0.60(+0.42%)
Dec 12, 2022 139.93 143.87 139.00 142.95 121,284 +2.87(+2.05%)
Dec 09, 2022 140.41 141.76 139.88 140.08 127,655 -0.08(-0.06%)
Dec 08, 2022 142.66 143.11 139.86 140.16 131,874 -1.29(-0.91%)
Dec 07, 2022 139.69 142.82 139.46 141.45 91,532 +1.81(+1.30%)
Dec 06, 2022 140.50 141.99 136.60 139.64 227,104 +0.96(+0.69%)
Dec 05, 2022 146.70 147.65 137.19 138.68 232,133 -8.03(-5.48%)
Dec 02, 2022 147.33 149.14 146.26 146.71 128,241 -2.46(-1.65%)
Dec 01, 2022 145.63 151.06 144.25 149.17 386,830 +3.16(+2.16%)
Nov 30, 2022 144.16 146.01 140.48 146.01 229,668 +1.16(+0.80%)
Nov 29, 2022 144.00 145.67 142.64 144.85 132,001 +1.84(+1.29%)
Nov 28, 2022 147.11 147.90 141.48 143.02 241,648 -5.70(-3.83%)
Nov 25, 2022 148.85 150.34 147.06 148.71 40,066 -0.96(-0.64%)
Nov 23, 2022 148.30 150.56 146.53 149.67 69,624 +1.73(+1.17%)
Nov 22, 2022 148.65 148.65 145.35 147.94 119,234 +0.26(+0.18%)
Nov 21, 2022 142.41 148.22 140.91 147.68 151,483 +3.88(+2.70%)
Nov 18, 2022 150.45 152.88 142.84 143.81 210,101 -3.14(-2.14%)
Nov 17, 2022 141.47 147.55 139.92 146.94 167,662 +2.65(+1.84%)
Nov 16, 2022 149.75 150.25 143.91 144.29 198,765 -7.54(-4.96%)
Nov 15, 2022 153.66 155.25 150.09 151.83 168,090 +1.63(+1.08%)
Nov 14, 2022 149.36 153.96 146.70 150.20 186,821 -0.52(-0.35%)
Nov 11, 2022 146.38 151.30 145.16 150.72 243,423 +4.56(+3.12%)
Nov 10, 2022 144.91 147.67 143.17 146.16 232,075 +6.66(+4.77%)
Nov 09, 2022 140.70 144.66 139.10 139.51 216,707 -2.36(-1.66%)
Nov 08, 2022 143.54 144.28 140.82 141.87 150,286 -1.07(-0.75%)
Nov 07, 2022 140.58 144.65 140.58 142.94 249,843 +3.73(+2.68%)
Nov 04, 2022 136.51 139.31 135.53 139.21 168,976 +5.60(+4.19%)
Nov 03, 2022 131.89 137.39 130.43 133.61 170,811 +0.19(+0.14%)
Nov 02, 2022 138.99 133.20 133.42 191,598 -5.20(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.