Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 92.69 95.39 92.32 95.37 415,411 +2.66(+2.87%)
Jan 30, 2023 92.43 93.92 91.96 92.71 257,171 -0.02(-0.02%)
Jan 27, 2023 91.64 92.75 90.51 92.73 411,479 +0.87(+0.95%)
Jan 26, 2023 92.63 92.91 91.19 91.86 510,571 +0.31(+0.34%)
Jan 25, 2023 93.50 94.61 91.03 91.55 449,741 -3.35(-3.53%)
Jan 24, 2023 96.89 98.25 93.90 94.90 370,753 -3.01(-3.07%)
Jan 23, 2023 98.89 99.67 97.03 97.91 222,986 -0.40(-0.41%)
Jan 20, 2023 97.09 98.34 96.12 98.31 298,669 +2.21(+2.30%)
Jan 19, 2023 97.16 97.62 95.61 96.10 215,914 -1.41(-1.45%)
Jan 18, 2023 97.43 101.23 97.21 97.51 299,385 +0.02(+0.02%)
Jan 17, 2023 99.66 101.07 97.28 97.49 340,904 -2.46(-2.46%)
Jan 13, 2023 99.29 101.28 98.64 99.95 288,026 +0.95(+0.96%)
Jan 12, 2023 96.53 99.34 95.37 99.00 222,114 +3.15(+3.29%)
Jan 11, 2023 97.94 98.87 95.67 95.85 342,582 -1.45(-1.49%)
Jan 10, 2023 94.38 98.11 94.38 97.30 354,154 +2.21(+2.32%)
Jan 09, 2023 96.31 98.30 94.95 95.09 322,009 -0.63(-0.66%)
Jan 06, 2023 95.05 96.85 93.76 95.72 320,661 +2.29(+2.45%)
Jan 05, 2023 93.15 94.88 91.69 93.43 476,946 +0.37(+0.40%)
Jan 04, 2023 93.36 96.44 92.69 93.06 443,612 +0.14(+0.15%)
Jan 03, 2023 94.08 95.52 92.45 92.92 338,547 -0.68(-0.73%)
Dec 30, 2022 92.84 94.65 92.84 93.60 219,434 -0.16(-0.17%)
Dec 29, 2022 93.65 95.14 93.65 93.76 227,103 +0.99(+1.07%)
Dec 28, 2022 93.73 95.42 92.39 92.77 186,063 -0.57(-0.61%)
Dec 27, 2022 93.06 93.85 92.19 93.34 179,988 -0.41(-0.44%)
Dec 23, 2022 91.00 94.13 91.00 93.75 415,287 +3.20(+3.53%)
Dec 22, 2022 90.18 91.96 88.94 90.55 316,929 -0.66(-0.72%)
Dec 21, 2022 91.04 92.67 90.77 91.21 261,931 +0.81(+0.90%)
Dec 20, 2022 89.20 90.98 88.68 90.40 307,267 +1.16(+1.30%)
Dec 19, 2022 88.60 90.10 88.12 89.24 344,402 +0.87(+0.98%)
Dec 16, 2022 88.03 89.01 86.77 88.37 587,030 -0.39(-0.44%)
Dec 15, 2022 90.52 90.52 87.78 88.76 246,823 -2.45(-2.69%)
Dec 14, 2022 89.77 93.75 89.77 91.21 556,912 +1.85(+2.07%)
Dec 13, 2022 88.67 89.67 88.08 89.36 275,664 +3.33(+3.87%)
Dec 12, 2022 87.46 88.11 85.59 86.03 381,093 -1.90(-2.16%)
Dec 09, 2022 89.60 91.14 87.71 87.93 313,515 -2.07(-2.30%)
Dec 08, 2022 90.42 91.20 89.74 90.00 281,984 -0.16(-0.18%)
Dec 07, 2022 88.91 92.17 88.41 90.16 563,770 +1.12(+1.26%)
Dec 06, 2022 88.35 89.48 87.23 89.04 331,614 +1.01(+1.15%)
Dec 05, 2022 89.74 90.71 87.69 88.03 349,448 -3.06(-3.36%)
Dec 02, 2022 87.59 93.04 87.11 91.09 706,352 +2.68(+3.03%)
Dec 01, 2022 91.36 91.73 88.09 88.41 502,628 -2.73(-3.00%)
Nov 30, 2022 88.79 91.21 87.84 91.14 592,985 +3.04(+3.45%)
Nov 29, 2022 89.17 89.77 86.77 88.10 684,190 -1.07(-1.20%)
Nov 28, 2022 90.01 92.33 88.78 89.17 829,203 -2.25(-2.46%)
Nov 25, 2022 90.76 92.73 89.92 91.42 232,602 -0.04(-0.04%)
Nov 23, 2022 90.11 95.24 89.00 91.46 989,421 +1.26(+1.40%)
Nov 22, 2022 104.90 105.00 86.76 90.20 3,152,259 -19.35(-17.66%)
Nov 21, 2022 108.73 110.17 106.78 109.55 463,742 -0.49(-0.45%)
Nov 18, 2022 106.36 111.44 106.36 110.04 470,093 +5.54(+5.30%)
Nov 17, 2022 103.79 105.62 103.57 104.50 264,546 -0.98(-0.93%)
Nov 16, 2022 101.92 105.84 101.92 105.48 349,327 +3.18(+3.11%)
Nov 15, 2022 102.38 105.37 100.76 102.30 520,043 +1.24(+1.23%)
Nov 14, 2022 108.00 108.36 100.97 101.06 420,192 -7.80(-7.17%)
Nov 11, 2022 109.46 111.97 108.22 108.86 315,224 +0.54(+0.50%)
Nov 10, 2022 109.65 109.82 107.38 108.32 405,486 +3.21(+3.05%)
Nov 09, 2022 110.22 111.02 104.70 105.11 441,117 -6.58(-5.89%)
Nov 08, 2022 113.72 115.08 111.12 111.69 379,988 -1.57(-1.39%)
Nov 07, 2022 116.61 116.95 112.71 113.26 322,797 -2.43(-2.10%)
Nov 04, 2022 115.65 116.69 112.60 115.69 357,114 +2.78(+2.46%)
Nov 03, 2022 116.04 116.04 112.29 112.91 420,923 -4.22(-3.60%)
Nov 02, 2022 120.55 122.12 117.08 117.13 262,683 -3.98(-3.29%)
Nov 01, 2022 119.12 121.99 117.22 121.11 229,690 +2.93(+2.48%)
Oct 31, 2022 120.42 121.42 118.17 118.18 431,153 -2.25(-1.87%)
Oct 28, 2022 117.74 121.45 117.57 120.43 289,475 +4.11(+3.53%)
Oct 27, 2022 118.78 120.00 115.70 116.32 261,527 -0.49(-0.42%)
Oct 26, 2022 118.13 119.04 116.50 116.81 175,581 +0.23(+0.20%)
Oct 25, 2022 113.86 117.57 112.54 116.58 250,483 +2.58(+2.26%)
Oct 24, 2022 113.26 115.67 111.63 114.00 218,216 +1.38(+1.23%)
Oct 21, 2022 111.30 112.95 107.50 112.62 246,168 +1.83(+1.65%)
Oct 20, 2022 110.49 115.92 110.49 110.79 472,054 +0.45(+0.41%)
Oct 19, 2022 106.93 110.63 105.86 110.34 523,200 +2.15(+1.99%)
Oct 18, 2022 106.70 110.10 106.12 108.19 254,587 +3.94(+3.78%)
Oct 17, 2022 102.85 105.41 102.85 104.25 188,998 +2.91(+2.87%)
Oct 14, 2022 103.57 104.60 101.16 101.34 255,353 -2.12(-2.05%)
Oct 13, 2022 97.80 104.19 96.47 103.46 223,562 +3.94(+3.96%)
Oct 12, 2022 99.74 100.14 98.36 99.52 158,354 +0.02(+0.02%)
Oct 11, 2022 97.07 99.99 96.26 99.50 235,555 +1.57(+1.60%)
Oct 10, 2022 99.51 100.81 97.83 97.93 133,357 -1.29(-1.30%)
Oct 07, 2022 100.77 101.31 98.98 99.22 193,407 -2.50(-2.46%)
Oct 06, 2022 101.64 103.27 101.46 101.72 150,957 -0.95(-0.93%)
Oct 05, 2022 101.92 102.99 100.49 102.67 204,582 -1.12(-1.08%)
Oct 04, 2022 101.95 105.06 101.03 103.79 543,339 +3.24(+3.22%)
Oct 03, 2022 97.05 100.79 95.85 100.55 179,715 +5.02(+5.25%)
Sep 30, 2022 97.16 99.29 95.37 95.53 177,164 -1.57(-1.62%)
Sep 29, 2022 100.54 100.54 95.95 97.10 192,596 -4.53(-4.46%)
Sep 28, 2022 98.76 102.66 97.86 101.63 270,767 +4.18(+4.29%)
Sep 27, 2022 98.57 99.74 95.85 97.45 149,327 +0.08(+0.08%)
Sep 26, 2022 98.06 99.93 97.06 97.37 187,668 -1.26(-1.28%)
Sep 23, 2022 103.32 103.32 96.71 98.63 294,120 -6.20(-5.91%)
Sep 22, 2022 105.94 105.98 103.86 104.83 230,469 -1.02(-0.96%)
Sep 21, 2022 107.71 109.63 105.48 105.85 253,240 -0.55(-0.52%)
Sep 20, 2022 107.20 107.20 104.66 106.40 159,829 -1.97(-1.82%)
Sep 19, 2022 105.06 108.70 104.78 108.37 138,945 +1.70(+1.59%)
Sep 16, 2022 106.72 106.78 104.65 106.67 402,545 -1.57(-1.45%)
Sep 15, 2022 109.46 110.87 107.62 108.24 163,971 -2.21(-2.00%)
Sep 14, 2022 111.05 111.40 107.78 110.45 242,656 -0.34(-0.31%)
Sep 13, 2022 110.87 112.40 109.67 110.79 236,787 -3.51(-3.07%)
Sep 12, 2022 115.00 115.56 113.55 114.30 238,249 +0.80(+0.70%)
Sep 09, 2022 110.15 113.92 110.15 113.50 338,740 +4.11(+3.76%)
Sep 08, 2022 108.76 110.34 108.13 109.39 255,858 -0.58(-0.53%)
Sep 07, 2022 108.91 109.97 107.25 109.97 325,666 +0.86(+0.79%)
Sep 06, 2022 110.34 111.00 108.48 109.11 439,845 -0.87(-0.79%)
Sep 02, 2022 110.37 112.68 109.72 109.98 310,170 -0.59(-0.53%)
Sep 01, 2022 111.77 111.77 107.76 110.57 228,265 -1.55(-1.38%)
Aug 31, 2022 111.53 113.11 111.08 112.12 366,279 +0.43(+0.38%)
Aug 30, 2022 115.00 115.00 110.78 111.69 377,825 -2.29(-2.01%)
Aug 29, 2022 111.68 115.00 111.66 113.98 379,982 +1.33(+1.18%)
Aug 26, 2022 114.54 115.38 111.48 112.65 353,170 -3.56(-3.06%)
Aug 25, 2022 118.06 118.73 114.86 116.21 282,502 -1.14(-0.97%)
Aug 24, 2022 117.00 120.45 115.06 117.35 593,808 +4.79(+4.26%)
Aug 23, 2022 112.66 114.31 111.66 112.56 399,194 +2.18(+1.97%)
Aug 22, 2022 112.00 112.17 109.80 110.38 532,343 -3.10(-2.73%)
Aug 19, 2022 114.46 114.46 111.55 113.48 285,520 -2.06(-1.78%)
Aug 18, 2022 112.77 115.98 111.58 115.54 250,684 +3.98(+3.57%)
Aug 17, 2022 110.82 111.64 109.21 111.56 171,650 -0.46(-0.41%)
Aug 16, 2022 111.44 112.82 111.17 112.02 163,959 +0.65(+0.58%)
Aug 15, 2022 111.07 112.00 109.39 111.37 217,611 -0.43(-0.38%)
Aug 12, 2022 109.50 112.14 109.05 111.80 321,056 +3.11(+2.86%)
Aug 11, 2022 109.00 111.07 107.98 108.69 338,502 +0.73(+0.68%)
Aug 10, 2022 108.21 109.86 107.53 107.96 301,822 +1.89(+1.78%)
Aug 09, 2022 105.96 106.19 103.97 106.07 222,881 +0.72(+0.68%)
Aug 08, 2022 105.41 106.52 103.27 105.35 182,488 +0.70(+0.67%)
Aug 05, 2022 104.76 109.27 103.41 104.65 329,269 -1.66(-1.56%)
Aug 04, 2022 104.74 107.58 104.65 106.31 218,836 +1.65(+1.58%)
Aug 03, 2022 104.05 105.45 102.65 104.66 122,586 +1.17(+1.13%)
Aug 02, 2022 103.82 105.69 102.18 103.49 185,545 -0.50(-0.48%)
Aug 01, 2022 103.00 105.09 101.58 103.99 163,420 +0.83(+0.80%)
Jul 29, 2022 103.95 103.95 101.70 103.16 337,327 +0.13(+0.13%)
Jul 28, 2022 102.34 105.44 100.90 103.03 380,900 +1.89(+1.87%)
Jul 27, 2022 98.77 101.43 98.62 101.14 201,339 +2.36(+2.39%)
Jul 26, 2022 94.17 99.07 94.17 98.78 285,287 +4.59(+4.87%)
Jul 25, 2022 95.33 95.63 89.11 94.19 333,265 -2.47(-2.56%)
Jul 22, 2022 96.67 98.14 95.13 96.66 184,584 -0.07(-0.07%)
Jul 21, 2022 98.06 98.06 93.53 96.73 337,486 -2.37(-2.39%)
Jul 20, 2022 101.26 101.98 99.03 99.10 342,256 -1.29(-1.28%)
Jul 19, 2022 97.18 101.58 96.58 100.39 512,176 +4.14(+4.30%)
Jul 18, 2022 97.20 98.68 96.20 96.25 222,874 -0.45(-0.47%)
Jul 15, 2022 98.84 98.84 96.03 96.70 267,626 -0.85(-0.87%)
Jul 14, 2022 94.35 98.31 94.04 97.55 224,291 +1.05(+1.09%)
Jul 13, 2022 93.37 96.95 90.78 96.50 186,346 +1.71(+1.80%)
Jul 12, 2022 94.32 97.18 94.25 94.79 184,966 -0.01(-0.01%)
Jul 11, 2022 94.82 95.34 93.94 94.80 86,837 -0.80(-0.84%)
Jul 08, 2022 95.27 95.81 93.04 95.60 115,194 +0.88(+0.93%)
Jul 07, 2022 93.09 95.44 92.26 94.72 124,801 +2.53(+2.74%)
Jul 06, 2022 92.24 93.36 89.81 92.19 191,854 +0.17(+0.18%)
Jul 05, 2022 91.88 92.39 89.37 92.02 140,262 -2.06(-2.19%)
Jul 01, 2022 92.08 94.20 90.58 94.08 162,094 +1.04(+1.12%)
Jun 30, 2022 89.44 93.28 89.25 93.04 156,146 +2.01(+2.21%)
Jun 29, 2022 95.32 95.32 90.42 91.03 190,590 -4.02(-4.23%)
Jun 28, 2022 97.79 98.92 95.03 95.05 270,362 -2.23(-2.29%)
Jun 27, 2022 96.62 97.39 94.44 97.28 242,130 +1.79(+1.87%)
Jun 24, 2022 89.42 95.53 88.78 95.49 925,743 +7.23(+8.19%)
Jun 23, 2022 88.46 89.04 87.24 88.26 228,594 -0.44(-0.50%)
Jun 22, 2022 87.00 89.57 86.87 88.70 237,606 -0.18(-0.20%)
Jun 21, 2022 86.93 89.64 85.40 88.88 171,503 +3.57(+4.18%)
Jun 17, 2022 84.12 86.24 82.86 85.31 314,843 +1.71(+2.05%)
Jun 16, 2022 89.20 89.20 82.27 83.60 260,545 -7.72(-8.45%)
Jun 15, 2022 90.72 92.20 89.65 91.32 179,878 +0.83(+0.92%)
Jun 14, 2022 92.03 92.86 89.79 90.49 259,868 -1.61(-1.75%)
Jun 13, 2022 91.75 92.60 89.01 92.10 276,798 -2.07(-2.20%)
Jun 10, 2022 94.80 96.54 92.30 94.17 266,551 -3.30(-3.39%)
Jun 09, 2022 95.16 97.50 95.04 97.47 188,001 +2.33(+2.45%)
Jun 08, 2022 97.72 97.94 94.87 95.14 213,541 -3.19(-3.24%)
Jun 07, 2022 96.55 98.42 96.55 98.33 124,045 +0.32(+0.33%)
Jun 06, 2022 97.56 101.08 96.29 98.01 265,325 +2.06(+2.15%)
Jun 03, 2022 97.72 97.93 95.27 95.95 248,185 -2.30(-2.34%)
Jun 02, 2022 92.43 98.82 92.28 98.25 275,291 +5.78(+6.25%)
Jun 01, 2022 92.88 93.54 89.89 92.47 177,504 -0.64(-0.69%)
May 31, 2022 94.34 94.78 91.91 93.11 243,674 -1.04(-1.10%)
May 27, 2022 93.58 95.31 93.00 94.15 239,692 +1.73(+1.87%)
May 26, 2022 95.68 96.02 91.99 92.42 350,509 -1.79(-1.90%)
May 25, 2022 88.38 94.77 87.89 94.21 696,290 +14.00(+17.45%)
May 24, 2022 80.18 80.96 78.87 80.21 267,967 -0.71(-0.88%)
May 23, 2022 81.09 81.50 79.81 80.92 288,060 +1.31(+1.65%)
May 20, 2022 80.73 81.08 77.70 79.61 265,794 -0.02(-0.03%)
May 19, 2022 78.84 81.47 78.84 79.63 305,622 -0.31(-0.39%)
May 18, 2022 80.68 83.59 79.48 79.94 222,830 -2.18(-2.65%)
May 17, 2022 81.20 82.97 81.08 82.12 164,298 +2.35(+2.95%)
May 16, 2022 77.79 80.02 77.03 79.77 177,648 +1.25(+1.59%)
May 13, 2022 78.97 80.73 78.42 78.52 199,495 +0.53(+0.68%)
May 12, 2022 76.71 79.61 76.21 77.99 321,187 +1.20(+1.56%)
May 11, 2022 77.98 80.11 76.42 76.79 233,092 -1.30(-1.66%)
May 10, 2022 79.55 80.17 76.66 78.09 156,304 -0.70(-0.89%)
May 09, 2022 80.05 80.85 78.37 78.79 211,313 -2.64(-3.24%)
May 06, 2022 83.07 83.80 79.91 81.43 249,710 -1.89(-2.27%)
May 05, 2022 84.27 85.24 81.79 83.32 397,297 -1.82(-2.14%)
May 04, 2022 84.08 85.27 82.93 85.14 289,578 +0.89(+1.06%)
May 03, 2022 83.07 84.97 82.48 84.25 183,972 +1.29(+1.55%)
May 02, 2022 84.66 85.75 81.30 82.96 299,721 -1.95(-2.30%)
Apr 29, 2022 86.36 87.66 84.37 84.91 228,594 -2.24(-2.57%)
Apr 28, 2022 88.39 88.39 85.04 87.15 320,515 -0.25(-0.29%)
Apr 27, 2022 86.40 88.75 85.89 87.40 248,965 +1.14(+1.32%)
Apr 26, 2022 88.75 89.40 86.07 86.26 241,951 -2.77(-3.11%)
Apr 25, 2022 87.58 89.41 85.80 89.03 235,485 +0.25(+0.28%)
Apr 22, 2022 92.12 92.58 88.14 88.78 237,782 -4.11(-4.42%)
Apr 21, 2022 95.87 96.98 91.82 92.89 210,271 -1.69(-1.79%)
Apr 20, 2022 94.97 96.12 93.84 94.58 145,480 +0.92(+0.98%)
Apr 19, 2022 93.14 95.24 93.14 93.66 131,741 +0.51(+0.55%)
Apr 18, 2022 94.52 95.33 92.48 93.15 159,408 -1.55(-1.64%)
Apr 14, 2022 95.56 96.11 94.56 94.70 150,344 -0.50(-0.53%)
Apr 13, 2022 95.02 96.55 94.53 95.20 113,254 +0.35(+0.37%)
Apr 12, 2022 94.32 97.18 94.32 94.85 193,685 +1.90(+2.04%)
Apr 11, 2022 90.73 94.46 90.56 92.95 203,934 +1.64(+1.80%)
Apr 08, 2022 92.86 93.89 91.23 91.31 225,844 -1.02(-1.10%)
Apr 07, 2022 90.76 92.98 90.21 92.33 229,558 +1.64(+1.81%)
Apr 06, 2022 90.12 91.56 87.96 90.69 275,251 -0.58(-0.64%)
Apr 05, 2022 94.22 94.22 91.14 91.27 269,647 -2.98(-3.16%)
Apr 04, 2022 96.60 96.60 93.51 94.25 106,323 -2.12(-2.20%)
Apr 01, 2022 95.70 96.61 94.30 96.37 236,401 +1.11(+1.17%)
Mar 31, 2022 94.05 96.61 92.69 95.26 207,462 +0.55(+0.58%)
Mar 30, 2022 97.89 97.98 94.58 94.71 188,117 -2.63(-2.70%)
Mar 29, 2022 99.12 99.48 96.41 97.34 215,438 -0.15(-0.15%)
Mar 28, 2022 96.76 97.83 96.00 97.49 270,264 -0.20(-0.20%)
Mar 25, 2022 97.76 99.28 96.92 97.69 248,268 +0.14(+0.14%)
Mar 24, 2022 97.39 97.73 95.70 97.55 201,581 +0.48(+0.49%)
Mar 23, 2022 97.88 99.93 97.02 97.07 160,365 -1.70(-1.72%)
Mar 22, 2022 99.63 101.60 98.55 98.77 235,552 -0.33(-0.33%)
Mar 21, 2022 99.22 100.98 98.29 99.10 125,420 -0.15(-0.15%)
Mar 18, 2022 101.65 101.65 99.13 99.25 278,447 -2.48(-2.44%)
Mar 17, 2022 98.58 102.17 98.58 101.73 237,351 +1.78(+1.78%)
Mar 16, 2022 97.11 101.11 96.10 99.95 475,587 +3.81(+3.96%)
Mar 15, 2022 95.04 96.25 93.28 96.14 276,962 +1.25(+1.32%)
Mar 14, 2022 99.60 100.00 94.84 94.89 420,919 -4.78(-4.80%)
Mar 11, 2022 94.20 100.24 94.20 99.67 467,254 +5.93(+6.33%)
Mar 10, 2022 90.58 94.00 90.00 93.74 187,053 +1.64(+1.78%)
Mar 09, 2022 90.16 93.04 89.01 92.10 378,068 +3.39(+3.82%)
Mar 08, 2022 88.92 90.15 87.29 88.71 317,536 +0.30(+0.34%)
Mar 07, 2022 90.74 91.69 88.38 88.41 211,281 -2.48(-2.73%)
Mar 04, 2022 87.32 91.03 85.94 90.89 302,309 +1.08(+1.20%)
Mar 03, 2022 91.21 93.95 88.55 89.81 306,056 -0.79(-0.87%)
Mar 02, 2022 88.19 97.00 88.19 90.60 819,564 +6.46(+7.68%)
Mar 01, 2022 87.87 87.97 82.53 84.14 640,140 -2.92(-3.35%)
Feb 28, 2022 89.56 89.58 85.30 87.06 514,322 -3.50(-3.86%)
Feb 25, 2022 91.94 91.18 88.77 90.56 355,144 -1.26(-1.37%)
Feb 24, 2022 85.36 91.99 85.09 91.82 258,425 +3.09(+3.48%)
Feb 23, 2022 90.45 91.67 88.65 88.73 245,747 -0.50(-0.56%)
Feb 22, 2022 90.86 92.35 88.64 89.23 143,380 -2.61(-2.84%)
Feb 18, 2022 91.84 0 -2.77(-2.93%)
Feb 17, 2022 93.99 96.36 93.93 94.61 200,784 -0.97(-1.01%)
Feb 16, 2022 92.68 95.94 92.58 95.58 290,200 +1.99(+2.13%)
Feb 15, 2022 89.88 93.82 89.88 93.59 175,614 +5.27(+5.97%)
Feb 14, 2022 88.96 90.09 87.58 88.32 135,199 +0.02(+0.02%)
Feb 11, 2022 91.08 91.08 87.59 88.30 130,999 -2.14(-2.37%)
Feb 10, 2022 91.15 94.21 89.61 90.44 184,758 -2.62(-2.82%)
Feb 09, 2022 92.18 94.03 92.18 93.06 178,715 +1.83(+2.01%)
Feb 08, 2022 87.38 91.64 87.30 91.23 233,156 +4.31(+4.96%)
Feb 07, 2022 84.98 88.23 84.98 86.92 241,839 +1.49(+1.74%)
Feb 04, 2022 84.44 86.48 83.39 85.43 211,181 +0.94(+1.11%)
Feb 03, 2022 84.40 84.49 220,549 -1.29(-1.50%)
Feb 02, 2022 86.37 86.37 83.39 85.78 241,104 -0.77(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.