Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.240 1.240 1.220 1.240 17,984 +0.03(+2.48%)
Jan 30, 2023 1.220 1.240 1.210 1.210 17,676 -0.01(-0.82%)
Jan 27, 2023 1.210 1.270 1.210 1.220 33,975 +0.00(+0.41%)
Jan 26, 2023 1.180 1.219 1.180 1.215 13,475 +0.02(+1.25%)
Jan 25, 2023 1.200 1.210 1.190 1.200 7,495 +0.01(+0.84%)
Jan 24, 2023 1.181 1.192 1.181 1.190 4,099 +0.00(+0.00%)
Jan 23, 2023 1.190 1.192 1.170 1.190 44,616 +0.00(+0.00%)
Jan 20, 2023 1.210 1.270 1.180 1.190 51,425 -0.07(-5.56%)
Jan 19, 2023 1.300 1.300 1.250 1.260 14,802 -0.03(-2.33%)
Jan 18, 2023 1.280 1.330 1.280 1.290 50,212 +0.01(+0.78%)
Jan 17, 2023 1.240 1.290 1.230 1.280 57,817 +0.07(+5.79%)
Jan 13, 2023 1.200 1.220 1.190 1.210 77,243 +0.02(+1.68%)
Jan 12, 2023 1.180 1.195 1.180 1.190 16,090 +0.01(+0.85%)
Jan 11, 2023 1.150 1.190 1.150 1.180 13,133 +0.00(+0.00%)
Jan 10, 2023 1.170 1.200 1.170 1.180 41,139 -0.01(-0.84%)
Jan 09, 2023 1.180 1.190 1.160 1.190 107,559 +0.02(+1.71%)
Jan 06, 2023 1.160 1.190 1.160 1.170 16,867 -0.00(-0.01%)
Jan 05, 2023 1.130 1.197 1.130 1.170 41,618 +0.00(+0.01%)
Jan 04, 2023 1.150 1.170 1.124 1.170 24,088 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.