Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspire Medical Systems Inc (NY: INSP )

241.66 -1.95 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 252.54 260.90 249.67 253.06 274,715 +2.26(+0.90%)
Jan 30, 2023 251.89 253.08 249.44 250.80 180,049 -2.44(-0.96%)
Jan 27, 2023 252.24 255.53 250.07 253.24 113,845 -1.01(-0.40%)
Jan 26, 2023 256.00 256.80 250.24 254.25 247,572 +4.46(+1.79%)
Jan 25, 2023 245.66 250.19 242.34 249.79 148,264 +0.46(+0.18%)
Jan 24, 2023 250.39 257.05 248.38 249.33 181,856 -2.55(-1.01%)
Jan 23, 2023 252.74 254.82 251.03 251.88 155,135 -1.30(-0.51%)
Jan 20, 2023 251.53 254.11 243.31 253.18 191,440 +4.33(+1.74%)
Jan 19, 2023 251.94 254.26 248.60 248.85 247,941 -3.97(-1.57%)
Jan 18, 2023 258.19 258.37 251.97 252.82 190,394 -2.81(-1.10%)
Jan 17, 2023 254.26 258.49 249.39 255.63 285,701 -1.30(-0.51%)
Jan 13, 2023 244.23 257.19 244.23 256.93 191,661 +13.68(+5.62%)
Jan 12, 2023 243.60 247.81 240.17 243.25 216,685 -0.61(-0.25%)
Jan 11, 2023 249.36 250.00 242.78 243.86 233,754 -4.45(-1.79%)
Jan 10, 2023 240.31 249.59 240.31 248.31 228,893 +5.31(+2.19%)
Jan 09, 2023 254.25 254.50 237.50 243.00 433,411 -3.59(-1.46%)
Jan 06, 2023 243.25 247.21 238.61 246.59 441,615 +3.92(+1.62%)
Jan 05, 2023 251.95 251.95 242.63 242.67 258,487 -8.54(-3.40%)
Jan 04, 2023 255.94 259.64 249.38 251.21 232,047 -1.78(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.