Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

3.040 +0.020 (+0.66%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.000 3.140 2.910 3.050 21,822 -0.01(-0.16%)
Oct 28, 2022 3.220 3.240 3.055 3.055 3,456 -0.20(-6.29%)
Oct 27, 2022 3.410 3.425 3.250 3.260 5,289 -0.09(-2.69%)
Oct 26, 2022 3.530 3.530 3.350 3.350 3,596 -0.19(-5.37%)
Oct 25, 2022 3.460 3.610 3.400 3.540 12,233 +0.13(+3.81%)
Oct 24, 2022 3.270 3.490 3.160 3.410 30,361 +0.37(+12.17%)
Oct 21, 2022 2.910 3.070 2.900 3.040 13,826 +0.13(+4.47%)
Oct 20, 2022 3.080 3.176 2.898 2.910 15,137 -0.16(-5.21%)
Oct 19, 2022 3.510 3.600 3.070 3.070 66,757 -0.40(-11.53%)
Oct 18, 2022 3.290 3.550 3.290 3.470 6,691 +0.18(+5.47%)
Oct 17, 2022 3.260 3.450 3.260 3.290 1,397 +0.01(+0.30%)
Oct 14, 2022 3.220 3.280 3.200 3.280 3,730 +0.07(+2.18%)
Oct 13, 2022 3.370 3.780 3.210 3.210 67,158 -0.18(-5.31%)
Oct 12, 2022 3.350 3.416 3.350 3.390 10,493 +0.04(+1.19%)
Oct 11, 2022 3.555 3.555 3.350 3.350 2,502 -0.17(-4.83%)
Oct 10, 2022 3.760 3.760 3.520 3.520 4,375 -0.31(-8.09%)
Oct 07, 2022 4.060 4.060 3.830 3.830 1,301 +0.03(+0.79%)
Oct 06, 2022 3.880 3.900 3.690 3.800 7,924 -0.08(-2.06%)
Oct 05, 2022 3.880 3.993 3.880 3.880 2,850 -0.01(-0.26%)
Oct 04, 2022 3.820 3.935 3.820 3.890 2,725 +0.07(+1.83%)
Oct 03, 2022 3.800 3.820 3.695 3.820 3,874 +0.14(+3.80%)
Sep 30, 2022 3.520 3.850 3.520 3.680 31,289 +0.19(+5.44%)
Sep 29, 2022 3.450 3.510 3.400 3.490 8,555 -0.01(-0.29%)
Sep 28, 2022 3.380 3.580 3.380 3.500 2,230 -0.05(-1.41%)
Sep 27, 2022 3.430 3.591 3.430 3.550 4,483 +0.10(+2.90%)
Sep 26, 2022 3.600 3.600 3.360 3.450 9,115 -0.18(-4.96%)
Sep 23, 2022 3.896 3.896 3.630 3.630 6,562 -0.23(-5.96%)
Sep 22, 2022 4.140 4.140 3.860 3.860 4,482 -0.23(-5.62%)
Sep 21, 2022 4.170 4.170 3.960 4.090 7,227 -0.05(-1.21%)
Sep 20, 2022 4.050 4.140 3.960 4.140 12,952 +0.02(+0.49%)
Sep 19, 2022 3.980 4.120 3.970 4.120 22,355 +0.08(+1.98%)
Sep 16, 2022 3.970 4.050 3.950 4.040 8,047 -0.03(-0.74%)
Sep 15, 2022 4.050 4.110 3.950 4.070 8,561 +0.02(+0.49%)
Sep 14, 2022 4.070 4.110 3.950 4.050 15,562 +0.00(+0.00%)
Sep 13, 2022 4.050 4.080 4.010 4.050 11,008 +0.04(+0.99%)
Sep 12, 2022 3.970 4.120 3.970 4.010 8,772 -0.04(-0.99%)
Sep 09, 2022 4.050 4.110 3.990 4.050 5,462 -0.03(-0.61%)
Sep 08, 2022 4.050 4.150 4.010 4.075 4,150 +0.03(+0.62%)
Sep 07, 2022 4.070 4.070 3.920 4.050 6,700 +0.00(+0.00%)
Sep 06, 2022 4.070 4.070 4.040 4.050 10,143 -0.05(-1.22%)
Sep 02, 2022 4.170 4.269 4.040 4.100 4,633 +0.05(+1.23%)
Sep 01, 2022 4.190 4.190 4.050 4.050 6,190 -0.22(-5.15%)
Aug 31, 2022 4.050 4.420 3.950 4.270 8,920 +0.12(+2.89%)
Aug 30, 2022 4.050 4.150 3.940 4.150 7,000 +0.13(+3.23%)
Aug 29, 2022 4.050 4.170 4.020 4.020 1,951 -0.01(-0.25%)
Aug 26, 2022 4.000 4.195 4.000 4.030 3,860 -0.02(-0.49%)
Aug 25, 2022 4.020 4.050 4.020 4.050 1,568 +0.04(+1.00%)
Aug 24, 2022 4.000 4.012 4.000 4.010 966 +0.01(+0.25%)
Aug 23, 2022 3.900 4.030 3.900 4.000 3,184 -0.03(-0.79%)
Aug 22, 2022 4.060 4.158 3.910 4.032 7,141 -0.02(-0.44%)
Aug 19, 2022 4.060 4.160 4.000 4.050 7,250 +0.00(+0.00%)
Aug 18, 2022 4.100 4.100 4.000 4.050 3,985 +0.00(+0.00%)
Aug 17, 2022 4.000 4.050 4.000 4.050 5,635 +0.00(+0.00%)
Aug 16, 2022 4.050 4.087 4.010 4.050 4,128 +0.00(+0.00%)
Aug 15, 2022 4.030 4.125 4.030 4.050 3,747 +0.04(+1.00%)
Aug 12, 2022 4.320 4.320 4.010 4.010 12,261 -0.37(-8.45%)
Aug 11, 2022 4.450 4.580 4.350 4.380 10,048 -0.07(-1.57%)
Aug 10, 2022 4.600 4.710 4.435 4.450 10,187 -0.21(-4.51%)
Aug 09, 2022 4.800 4.800 4.656 4.660 13,327 -0.10(-2.10%)
Aug 08, 2022 4.610 4.760 4.420 4.760 11,225 +0.15(+3.25%)
Aug 05, 2022 4.500 4.790 4.310 4.610 16,591 +0.18(+4.06%)
Aug 04, 2022 4.430 4.490 4.390 4.430 2,532 -0.07(-1.56%)
Aug 03, 2022 4.580 4.580 4.361 4.500 5,231 +0.02(+0.55%)
Aug 02, 2022 4.550 4.550 4.400 4.476 2,337 -0.08(-1.85%)
Aug 01, 2022 4.340 4.560 4.240 4.560 9,569 +0.16(+3.64%)
Jul 29, 2022 4.200 4.440 3.960 4.400 12,256 +0.27(+6.54%)
Jul 28, 2022 4.070 4.200 4.020 4.130 3,765 -0.04(-0.96%)
Jul 27, 2022 4.160 4.170 3.945 4.170 20,996 +0.13(+3.22%)
Jul 26, 2022 4.100 4.250 4.040 4.040 3,049 -0.10(-2.42%)
Jul 25, 2022 4.300 4.300 4.140 4.140 2,238 -0.16(-3.72%)
Jul 22, 2022 4.120 4.500 4.073 4.300 3,871 +0.08(+1.90%)
Jul 21, 2022 4.000 4.370 4.000 4.220 4,053 -0.21(-4.74%)
Jul 20, 2022 4.180 4.539 4.120 4.430 29,059 +0.13(+3.02%)
Jul 19, 2022 4.210 4.340 4.135 4.300 2,531 +0.06(+1.42%)
Jul 18, 2022 4.260 4.350 4.170 4.240 13,301 +0.09(+2.17%)
Jul 15, 2022 4.080 4.150 3.910 4.150 13,875 +0.16(+3.94%)
Jul 14, 2022 3.750 4.200 3.750 3.993 4,691 +0.13(+3.43%)
Jul 13, 2022 3.700 3.930 3.670 3.860 26,251 +0.01(+0.26%)
Jul 12, 2022 3.800 3.985 3.681 3.850 5,630 -0.10(-2.53%)
Jul 11, 2022 3.810 4.061 3.810 3.950 4,785 +0.00(+0.00%)
Jul 08, 2022 3.880 3.951 3.850 3.950 1,801 +0.00(+0.00%)
Jul 07, 2022 3.900 3.950 3.900 3.950 3,394 -0.01(-0.25%)
Jul 06, 2022 3.970 4.011 3.950 3.960 6,565 +0.04(+1.02%)
Jul 05, 2022 3.810 3.961 3.810 3.920 9,261 +0.02(+0.51%)
Jul 01, 2022 3.880 4.060 3.740 3.900 14,284 +0.03(+0.78%)
Jun 30, 2022 3.830 3.870 3.720 3.870 4,177 +0.09(+2.38%)
Jun 29, 2022 3.830 3.830 3.770 3.780 1,667 +0.02(+0.53%)
Jun 28, 2022 3.820 3.820 3.637 3.760 17,191 +0.00(+0.00%)
Jun 27, 2022 3.810 3.810 3.720 3.760 1,552 +0.01(+0.27%)
Jun 24, 2022 3.570 3.880 3.570 3.750 9,446 +0.00(+0.00%)
Jun 23, 2022 3.800 3.800 3.670 3.750 19,995 -0.04(-1.06%)
Jun 22, 2022 3.700 3.790 3.660 3.790 7,186 +0.14(+3.84%)
Jun 21, 2022 3.510 3.710 3.500 3.650 14,977 +0.09(+2.53%)
Jun 17, 2022 3.540 3.560 3.410 3.560 18,138 +0.06(+1.71%)
Jun 16, 2022 3.490 3.540 3.410 3.500 12,836 +0.00(+0.00%)
Jun 15, 2022 3.460 3.590 3.460 3.500 8,276 +0.02(+0.57%)
Jun 14, 2022 3.460 3.600 3.060 3.480 42,921 -0.03(-0.85%)
Jun 13, 2022 3.740 3.820 3.350 3.510 23,133 -0.39(-10.00%)
Jun 10, 2022 4.020 4.020 3.850 3.900 12,476 -0.11(-2.74%)
Jun 09, 2022 4.260 4.330 4.000 4.010 15,642 -0.29(-6.74%)
Jun 08, 2022 4.450 4.535 4.260 4.300 9,174 -0.23(-5.08%)
Jun 07, 2022 4.570 4.690 4.530 4.530 6,575 -0.02(-0.44%)
Jun 06, 2022 4.440 4.580 4.340 4.550 4,546 +0.11(+2.48%)
Jun 03, 2022 4.390 4.503 4.370 4.440 5,090 +0.01(+0.23%)
Jun 02, 2022 4.360 4.479 4.290 4.430 7,269 +0.07(+1.72%)
Jun 01, 2022 4.361 4.361 4.280 4.355 12,261 +0.07(+1.52%)
May 31, 2022 4.500 4.500 4.290 4.290 12,242 -0.14(-3.16%)
May 27, 2022 4.520 4.530 4.330 4.430 9,203 +0.02(+0.45%)
May 26, 2022 4.450 4.500 4.383 4.410 17,616 -0.11(-2.43%)
May 25, 2022 4.470 4.630 4.460 4.520 15,512 +0.05(+1.12%)
May 24, 2022 4.450 4.470 4.310 4.470 19,165 +0.00(+0.00%)
May 23, 2022 4.530 4.640 4.470 4.470 13,846 +0.00(+0.00%)
May 20, 2022 4.520 4.610 4.470 4.470 14,240 -0.17(-3.66%)
May 19, 2022 4.640 4.770 4.520 4.640 13,944 +0.13(+2.88%)
May 18, 2022 4.670 4.809 4.510 4.510 10,014 -0.19(-4.04%)
May 17, 2022 4.610 4.800 4.601 4.700 2,140 +0.11(+2.40%)
May 16, 2022 4.640 4.810 4.530 4.590 3,827 +0.00(+0.00%)
May 13, 2022 4.750 4.840 4.570 4.590 7,731 -0.16(-3.37%)
May 12, 2022 5.180 5.180 4.750 4.750 15,855 -0.42(-8.12%)
May 11, 2022 5.350 5.460 5.100 5.170 10,421 -0.04(-0.77%)
May 10, 2022 5.550 5.550 5.150 5.210 11,148 -0.34(-6.13%)
May 09, 2022 5.500 5.550 5.331 5.550 19,473 +0.05(+0.91%)
May 06, 2022 5.500 5.550 5.370 5.500 8,053 +0.00(+0.00%)
May 05, 2022 5.530 5.550 5.342 5.500 8,473 +0.00(+0.00%)
May 04, 2022 5.590 5.650 5.475 5.500 4,863 -0.01(-0.18%)
May 03, 2022 5.500 5.610 5.410 5.510 7,294 +0.01(+0.18%)
May 02, 2022 5.390 5.580 5.332 5.500 11,395 -0.11(-1.96%)
Apr 29, 2022 5.530 5.690 5.480 5.610 6,444 +0.11(+2.00%)
Apr 28, 2022 5.480 5.560 5.350 5.500 4,532 +0.00(+0.00%)
Apr 27, 2022 5.450 5.590 5.340 5.500 10,696 +0.00(+0.00%)
Apr 26, 2022 5.580 5.580 5.250 5.500 14,485 +0.00(+0.00%)
Apr 25, 2022 5.380 5.580 5.377 5.500 9,238 +0.04(+0.73%)
Apr 22, 2022 5.500 5.580 5.430 5.460 14,010 -0.04(-0.73%)
Apr 21, 2022 5.620 5.620 5.485 5.500 13,417 -0.11(-1.96%)
Apr 20, 2022 5.630 5.690 5.600 5.610 6,192 -0.02(-0.36%)
Apr 19, 2022 5.420 5.680 5.420 5.630 16,164 +0.13(+2.36%)
Apr 18, 2022 5.570 5.570 5.320 5.500 32,413 +0.00(+0.00%)
Apr 14, 2022 5.600 5.622 5.500 5.500 17,855 -0.05(-0.90%)
Apr 13, 2022 5.588 5.660 5.550 5.550 1,885 +0.10(+1.83%)
Apr 12, 2022 5.430 5.508 5.329 5.450 10,086 +0.10(+1.87%)
Apr 11, 2022 5.340 5.380 5.307 5.350 9,698 +0.01(+0.19%)
Apr 08, 2022 5.210 5.400 5.050 5.340 21,641 +0.05(+0.95%)
Apr 07, 2022 5.210 5.310 5.040 5.290 37,366 +0.08(+1.54%)
Apr 06, 2022 5.750 5.860 5.210 5.210 42,599 -0.61(-10.48%)
Apr 05, 2022 6.360 6.400 5.777 5.820 58,268 -0.49(-7.77%)
Apr 04, 2022 6.400 6.400 6.305 6.310 60,563 +0.00(+0.00%)
Apr 01, 2022 6.400 6.400 6.250 6.310 69,376 +0.00(+0.00%)
Mar 31, 2022 6.450 6.550 6.230 6.310 58,480 -0.03(-0.47%)
Mar 30, 2022 6.380 6.400 6.150 6.340 59,845 -0.06(-0.94%)
Mar 29, 2022 6.320 6.440 6.310 6.400 21,450 +0.00(+0.00%)
Mar 28, 2022 6.430 6.500 6.310 6.400 13,454 +0.00(+0.00%)
Mar 25, 2022 6.400 6.500 6.370 6.400 12,756 +0.00(+0.00%)
Mar 24, 2022 6.440 6.440 6.380 6.400 32,431 +0.00(+0.00%)
Mar 23, 2022 6.400 6.436 6.369 6.400 11,343 +0.00(+0.00%)
Mar 22, 2022 6.410 6.430 6.320 6.400 20,372 -0.05(-0.78%)
Mar 21, 2022 6.440 6.480 6.385 6.450 20,927 -0.01(-0.15%)
Mar 18, 2022 6.400 6.500 6.210 6.460 49,613 +0.06(+0.94%)
Mar 17, 2022 6.400 6.476 6.230 6.400 20,395 +0.00(+0.00%)
Mar 16, 2022 6.400 6.441 6.170 6.400 52,160 +0.00(+0.00%)
Mar 15, 2022 6.460 6.520 6.270 6.400 20,976 +0.00(+0.00%)
Mar 14, 2022 6.670 6.670 6.365 6.400 27,334 -0.16(-2.44%)
Mar 11, 2022 6.610 6.620 6.470 6.560 12,017 -0.01(-0.15%)
Mar 10, 2022 6.580 6.670 6.510 6.570 13,731 +0.02(+0.31%)
Mar 09, 2022 6.400 6.550 6.370 6.550 24,811 +0.15(+2.34%)
Mar 08, 2022 6.480 6.486 6.290 6.400 39,778 +0.00(+0.00%)
Mar 07, 2022 6.481 6.490 6.395 6.400 11,551 -0.08(-1.23%)
Mar 04, 2022 6.370 6.500 6.220 6.480 26,700 +0.14(+2.21%)
Mar 03, 2022 6.200 6.365 6.200 6.340 26,450 +0.10(+1.60%)
Mar 02, 2022 6.150 6.348 6.050 6.240 14,875 +0.18(+2.97%)
Mar 01, 2022 6.050 6.109 5.812 6.060 27,589 +0.00(+0.00%)
Feb 28, 2022 6.290 6.460 6.030 6.060 42,686 -0.34(-5.31%)
Feb 25, 2022 6.580 6.490 6.300 6.400 29,191 -0.06(-0.93%)
Feb 24, 2022 6.300 6.580 6.151 6.460 29,361 +0.16(+2.54%)
Feb 23, 2022 6.140 6.300 5.950 6.300 21,117 +0.15(+2.44%)
Feb 22, 2022 6.065 6.240 5.760 6.150 56,087 +0.08(+1.32%)
Feb 18, 2022 6.070 0 +0.02(+0.33%)
Feb 17, 2022 6.140 6.140 5.980 6.050 19,880 -0.13(-2.10%)
Feb 16, 2022 6.050 6.220 5.970 6.180 39,644 +0.13(+2.15%)
Feb 15, 2022 6.060 6.090 5.990 6.050 15,601 +0.05(+0.83%)
Feb 14, 2022 6.070 6.105 5.850 6.000 13,381 -0.05(-0.83%)
Feb 11, 2022 6.060 6.080 5.965 6.050 19,070 +0.05(+0.83%)
Feb 10, 2022 6.200 6.220 5.950 6.000 21,440 -0.20(-3.23%)
Feb 09, 2022 6.100 6.210 6.070 6.200 8,899 +0.12(+1.97%)
Feb 08, 2022 6.050 6.209 6.050 6.080 12,988 +0.03(+0.50%)
Feb 07, 2022 5.940 6.050 5.800 6.050 17,719 +0.18(+3.07%)
Feb 04, 2022 5.950 5.950 5.668 5.870 50,077 +0.01(+0.17%)
Feb 03, 2022 5.860 5.910 5.860 11,812 -0.05(-0.85%)
Feb 02, 2022 5.860 5.950 5.787 5.910 11,735 +0.05(+0.85%)
Feb 01, 2022 5.750 5.900 5.670 5.860 19,468 +0.15(+2.63%)
Jan 31, 2022 5.450 5.710 5.710 17,440 +0.23(+4.20%)
Jan 28, 2022 5.350 5.510 5.350 5.480 26,924 +0.08(+1.48%)
Jan 27, 2022 5.410 5.470 5.330 5.400 26,669 +0.05(+0.93%)
Jan 26, 2022 5.380 5.450 5.270 5.350 23,754 -0.01(-0.19%)
Jan 25, 2022 5.340 5.450 5.270 5.360 24,804 -0.03(-0.56%)
Jan 24, 2022 5.470 5.470 5.260 5.390 42,353 -0.05(-0.92%)
Jan 21, 2022 5.600 5.630 5.440 5.440 45,824 -0.22(-3.89%)
Jan 20, 2022 5.650 5.750 5.600 5.660 14,822 +0.06(+1.07%)
Jan 19, 2022 5.490 5.612 5.490 5.600 18,581 +0.08(+1.45%)
Jan 18, 2022 5.650 5.675 5.490 5.520 35,269 -0.19(-3.33%)
Jan 14, 2022 5.710 0 -0.10(-1.72%)
Jan 13, 2022 5.700 5.827 5.684 5.810 23,598 +0.16(+2.83%)
Jan 12, 2022 5.685 5.730 5.616 5.650 24,279 +0.02(+0.36%)
Jan 11, 2022 5.610 5.660 5.610 5.630 11,165 -0.02(-0.35%)
Jan 10, 2022 5.570 5.690 5.550 5.650 24,960 +0.06(+1.07%)
Jan 07, 2022 5.560 5.650 5.560 5.590 14,643 +0.09(+1.64%)
Jan 06, 2022 5.450 5.590 5.450 5.500 18,170 +0.00(+0.00%)
Jan 05, 2022 5.340 5.530 5.340 5.500 33,691 +0.22(+4.17%)
Jan 04, 2022 5.060 5.350 5.040 5.280 15,655 +0.18(+3.53%)
Jan 03, 2022 5.020 5.120 4.960 5.100 59,233 +0.10(+2.00%)
Dec 31, 2021 4.760 5.000 4.700 5.000 102,939 +0.22(+4.60%)
Dec 30, 2021 4.640 4.820 4.640 4.780 47,452 +0.08(+1.70%)
Dec 29, 2021 4.660 4.790 4.630 4.700 45,072 -0.01(-0.21%)
Dec 28, 2021 4.660 4.780 4.640 4.710 58,505 +0.01(+0.21%)
Dec 27, 2021 4.660 4.760 4.630 4.700 28,743 +0.05(+1.08%)
Dec 23, 2021 4.590 4.768 4.590 4.650 55,896 +0.01(+0.22%)
Dec 22, 2021 4.650 4.760 4.640 4.640 46,258 +0.00(+0.00%)
Dec 21, 2021 4.400 4.670 4.400 4.640 79,426 +0.27(+6.18%)
Dec 20, 2021 4.690 4.710 4.370 4.370 308,873 -0.40(-8.39%)
Dec 17, 2021 4.660 4.820 4.660 4.770 24,306 +0.00(+0.00%)
Dec 16, 2021 4.820 4.820 4.670 4.770 19,359 +0.02(+0.42%)
Dec 15, 2021 4.820 4.840 4.620 4.750 30,399 -0.01(-0.21%)
Dec 14, 2021 4.610 4.900 4.520 4.760 37,542 +0.11(+2.37%)
Dec 13, 2021 5.000 5.140 4.650 4.650 33,256 -0.41(-8.10%)
Dec 10, 2021 5.040 5.060 4.929 5.060 17,421 +0.01(+0.20%)
Dec 09, 2021 4.980 5.130 4.980 5.050 11,755 -0.01(-0.20%)
Dec 08, 2021 5.000 5.100 4.860 5.060 24,934 +0.01(+0.20%)
Dec 07, 2021 4.980 5.137 4.980 5.050 28,118 +0.00(+0.00%)
Dec 06, 2021 5.070 5.190 4.960 5.050 7,662 -0.04(-0.79%)
Dec 03, 2021 5.150 5.210 5.010 5.090 36,086 +0.01(+0.20%)
Dec 02, 2021 5.000 5.230 4.900 5.080 39,780 +0.08(+1.60%)
Dec 01, 2021 5.110 5.170 4.910 5.000 47,367 -0.02(-0.40%)
Nov 30, 2021 4.960 5.050 4.880 5.020 26,368 +0.02(+0.40%)
Nov 29, 2021 5.070 5.078 4.900 5.000 22,275 +0.02(+0.40%)
Nov 26, 2021 4.940 4.990 4.900 4.980 7,282 -0.07(-1.39%)
Nov 24, 2021 5.020 5.150 4.912 5.050 14,999 -0.01(-0.20%)
Nov 23, 2021 5.130 5.130 5.000 5.060 18,462 -0.03(-0.59%)
Nov 22, 2021 5.060 5.200 4.980 5.090 24,323 +0.10(+2.00%)
Nov 19, 2021 5.070 5.120 4.910 4.990 56,128 -0.06(-1.19%)
Nov 18, 2021 5.070 5.120 4.990 5.050 109,451 +0.00(+0.00%)
Nov 17, 2021 5.020 5.150 5.014 5.050 48,499 +0.00(+0.00%)
Nov 16, 2021 5.050 5.180 5.050 5.050 49,915 -0.05(-0.98%)
Nov 15, 2021 5.150 5.270 5.020 5.100 21,483 -0.05(-0.97%)
Nov 12, 2021 5.090 5.225 5.060 5.150 16,078 +0.09(+1.78%)
Nov 11, 2021 5.020 5.130 5.020 5.060 12,678 +0.01(+0.20%)
Nov 10, 2021 5.010 5.050 11,472 -0.02(-0.39%)
Nov 09, 2021 5.060 5.080 5.016 5.070 25,492 +0.01(+0.20%)
Nov 08, 2021 5.090 5.220 4.980 5.060 71,130 +0.04(+0.80%)
Nov 05, 2021 5.060 5.220 4.900 5.020 262,798 -0.03(-0.59%)
Nov 04, 2021 5.390 5.390 4.620 5.050 174,966 -0.34(-6.31%)
Nov 03, 2021 5.330 5.549 5.310 5.390 57,582 +0.08(+1.51%)
Nov 02, 2021 5.440 5.460 5.240 5.310 29,504 -0.13(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.