Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,975.00 -371.00 (-0.58%)
Streaming Realtime Price Updated: 8:09 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 20833 20243 20486 1,798 -119.00(-0.58%)
Oct 30, 2022 20931 20525 20605 674 -178.00(-0.86%)
Oct 29, 2022 21078 20566 20783 1,216 +165.00(+0.80%)
Oct 28, 2022 20750 20008 20618 1,829 +335.00(+1.65%)
Oct 27, 2022 20872 20210 20283 1,683 -552.00(-2.65%)
Oct 26, 2022 21012 20062 20835 2,693 +740.00(+3.68%)
Oct 25, 2022 20418 19222 20095 2,803 +754.00(+3.90%)
Oct 24, 2022 19588 19169 19341 1,155 -183.00(-0.94%)
Oct 23, 2022 19689 19079 19524 1,191 +324.00(+1.69%)
Oct 22, 2022 19250 19118 19200 459 +14.00(+0.07%)
Oct 21, 2022 19245 18660 19186 1,918 +159.00(+0.84%)
Oct 20, 2022 19340 18913 19027 1,500 -113.00(-0.59%)
Oct 19, 2022 19366 19078 19140 1,313 -195.00(-1.01%)
Oct 18, 2022 19700 19099 19335 1,516 -223.00(-1.14%)
Oct 17, 2022 19672 19160 19558 1,130 +306.00(+1.59%)
Oct 16, 2022 19425 19049 19252 417 +125.00(+0.65%)
Oct 15, 2022 19229 18990 19127 331 -36.00(-0.19%)
Oct 14, 2022 19947 19083 19163 1,321 -236.00(-1.22%)
Oct 13, 2022 19504 18183 19399 2,910 +242.00(+1.26%)
Oct 12, 2022 19229 18967 19157 871 +137.00(+0.72%)
Oct 11, 2022 19265 18853 19020 1,352 -163.00(-0.85%)
Oct 10, 2022 19525 19029 19183 1,037 -231.00(-1.19%)
Oct 09, 2022 19604 19324 19414 704 -5.00(-0.03%)
Oct 08, 2022 19624 19259 19419 521 -140.00(-0.72%)
Oct 07, 2022 20056 19335 19559 1,291 -400.00(-2.00%)
Oct 06, 2022 20447 19864 19959 1,435 -187.00(-0.93%)
Oct 05, 2022 20386 19735 20146 1,798 -164.00(-0.81%)
Oct 04, 2022 20469 19497 20310 2,467 +669.00(+3.41%)
Oct 03, 2022 19715 18941 19641 1,089 +669.00(+3.53%)
Oct 02, 2022 19395 18931 18972 511 -336.00(-1.74%)
Oct 01, 2022 19484 19174 19308 383 -144.00(-0.74%)
Sep 30, 2022 20171 19152 19452 2,449 -45.00(-0.23%)
Sep 29, 2022 19630 18852 19497 1,791 -41.00(-0.21%)
Sep 28, 2022 19770 18461 19538 3,820 +435.00(+2.28%)
Sep 27, 2022 20381 18822 19103 4,423 -74.00(-0.39%)
Sep 26, 2022 19313 18690 19177 3,169 +343.00(+1.82%)
Sep 25, 2022 19182 18636 18834 961 -75.00(-0.40%)
Sep 24, 2022 19386 18817 18909 929 -431.00(-2.23%)
Sep 23, 2022 19491 18533 19340 2,585 -58.00(-0.30%)
Sep 22, 2022 19541 18368 19398 2,613 +872.00(+4.71%)
Sep 21, 2022 19902 18157 18526 5,327 -347.00(-1.84%)
Sep 20, 2022 19634 18717 18873 2,542 -680.00(-3.48%)
Sep 19, 2022 19679 18271 19553 3,424 +98.00(+0.50%)
Sep 18, 2022 20144 19343 19455 1,603 -663.00(-3.30%)
Sep 17, 2022 20187 19700 20118 967 +394.00(+2.00%)
Sep 16, 2022 19887 19330 19724 2,516 +20.00(+0.10%)
Sep 15, 2022 20432 19500 19704 2,521 -542.00(-2.68%)
Sep 14, 2022 20526 19623 20246 2,786 +77.00(+0.38%)
Sep 13, 2022 22781 19862 20169 3,922 -2180.00(-9.75%)
Sep 12, 2022 22485 21565 22349 2,527 +700.00(+3.23%)
Sep 11, 2022 21871 21360 21649 821 -71.00(-0.33%)
Sep 10, 2022 21814 21125 21720 1,360 +428.00(+2.01%)
Sep 09, 2022 21610 19287 21292 3,995 +1960.00(+10.14%)
Sep 08, 2022 19454 19023 19332 1,829 +17.00(+0.09%)
Sep 07, 2022 19456 18540 19315 1,903 +432.00(+2.29%)
Sep 06, 2022 20181 18669 18883 3,195 -893.00(-4.52%)
Sep 05, 2022 20051 19634 19776 1,002 -146.00(-0.73%)
Sep 04, 2022 19950 19586 19922 432 +133.00(+0.67%)
Sep 03, 2022 20053 19667 19789 458 -164.00(-0.82%)
Sep 02, 2022 20440 19762 19953 1,702 -143.00(-0.71%)
Sep 01, 2022 20202 19573 20096 1,889 +86.00(+0.43%)
Aug 31, 2022 20490 19757 20010 2,242 +161.00(+0.81%)
Aug 30, 2022 20575 19552 19849 2,076 -387.00(-1.91%)
Aug 29, 2022 20415 19526 20236 1,375 +510.00(+2.59%)
Aug 28, 2022 20159 19674 19726 702 -319.00(-1.59%)
Aug 27, 2022 20376 19766 20045 1,454 -257.00(-1.27%)
Aug 26, 2022 21870 20170 20302 3,361 -1303.00(-6.03%)
Aug 25, 2022 21813 21319 21605 1,190 +115.00(+0.54%)
Aug 24, 2022 21892 21142 21490 1,763 -75.00(-0.35%)
Aug 23, 2022 21672 20899 21565 1,314 +357.00(+1.68%)
Aug 22, 2022 21623 20901 21208 1,362 -335.00(-1.56%)
Aug 21, 2022 21778 21070 21543 1,060 +338.00(+1.59%)
Aug 20, 2022 21368 20769 21205 1,523 +227.00(+1.08%)
Aug 19, 2022 23269 20877 20978 3,509 -2211.00(-9.53%)
Aug 18, 2022 23593 23103 23189 882 -126.00(-0.54%)
Aug 17, 2022 24448 23176 23315 1,813 -551.00(-2.31%)
Aug 16, 2022 24250 23673 23866 796 -208.00(-0.86%)
Aug 15, 2022 25212 23782 24074 1,745 -204.00(-0.84%)
Aug 14, 2022 25053 24161 24278 1,354 -146.00(-0.60%)
Aug 13, 2022 24900 24301 24424 894 +19.00(+0.08%)
Aug 12, 2022 24459 23615 24405 1,259 +478.00(+2.00%)
Aug 11, 2022 24921 23867 23927 1,954 +31.00(+0.13%)
Aug 10, 2022 24228 22669 23896 2,255 +687.10(+2.96%)
Aug 09, 2022 23927 22880 23209 1,212 -578.80(-2.43%)
Aug 08, 2022 24246 23100 23788 1,848 +677.90(+2.93%)
Aug 07, 2022 23412 22855 23110 700 +101.30(+0.44%)
Aug 06, 2022 23354 22996 23008 720 -234.30(-1.01%)
Aug 05, 2022 23478 22582 23243 2,002 +618.70(+2.73%)
Aug 04, 2022 23229 22400 22624 1,542 -161.10(-0.71%)
Aug 03, 2022 23642 22686 22785 1,303 -253.00(-1.10%)
Aug 02, 2022 23468 22666 23038 1,462 -341.20(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.