Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.5120 -0.0280 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.250 2.400 2.209 2.316 9,780 +0.07(+3.21%)
Jul 28, 2022 2.350 2.328 2.200 2.244 16,180 -0.07(-3.15%)
Jul 27, 2022 2.200 2.317 2.100 2.317 78,292 +0.07(+2.96%)
Jul 26, 2022 2.250 2.250 2.110 2.250 31,071 +0.14(+6.86%)
Jul 25, 2022 2.319 2.319 2.105 2.106 26,237 -0.20(-8.67%)
Jul 22, 2022 2.305 2.429 2.305 2.305 8,604 -0.00(-0.19%)
Jul 21, 2022 2.356 2.460 2.305 2.310 26,443 -0.05(-1.93%)
Jul 20, 2022 2.550 2.554 2.350 2.356 53,561 -0.20(-7.77%)
Jul 19, 2022 2.559 2.667 2.540 2.554 8,701 +0.01(+0.47%)
Jul 18, 2022 2.750 2.750 2.507 2.542 12,828 -0.01(-0.31%)
Jul 15, 2022 2.600 2.675 2.550 2.550 13,692 -0.13(-4.71%)
Jul 14, 2022 2.537 2.700 2.525 2.676 10,001 +0.12(+4.84%)
Jul 13, 2022 2.500 2.599 2.500 2.553 7,314 +0.00(+0.10%)
Jul 12, 2022 2.950 2.950 2.550 2.550 26,493 -0.07(-2.67%)
Jul 11, 2022 2.550 2.650 2.550 2.620 13,621 +0.02(+0.71%)
Jul 08, 2022 2.550 2.650 2.550 2.602 12,751 -0.00(-0.06%)
Jul 07, 2022 2.625 2.700 2.500 2.603 67,787 -0.00(-0.08%)
Jul 06, 2022 3.000 3.150 2.605 2.605 109,808 -0.29(-10.17%)
Jul 05, 2022 2.650 3.000 2.650 2.900 73,993 +0.35(+13.70%)
Jul 01, 2022 2.599 2.720 2.475 2.550 26,200 +0.08(+3.05%)
Jun 30, 2022 2.599 2.599 2.300 2.475 31,375 -0.03(-1.39%)
Jun 29, 2022 2.500 2.599 2.490 2.510 19,848 +0.05(+2.03%)
Jun 28, 2022 2.550 2.700 2.450 2.460 57,567 +0.00(+0.18%)
Jun 27, 2022 2.500 2.700 2.450 2.455 36,299 +0.02(+0.80%)
Jun 24, 2022 2.440 2.600 2.385 2.436 24,665 +0.13(+5.84%)
Jun 23, 2022 2.500 2.745 2.301 2.301 147,220 +0.01(+0.61%)
Jun 22, 2022 2.150 2.750 2.125 2.288 105,070 +0.16(+7.65%)
Jun 21, 2022 2.000 2.250 2.000 2.125 19,580 +0.19(+9.82%)
Jun 17, 2022 1.979 2.273 1.910 1.935 55,036 -0.01(-0.51%)
Jun 16, 2022 1.900 2.250 1.925 1.945 26,917 +0.02(+1.04%)
Jun 15, 2022 2.000 2.087 1.856 1.925 75,809 -0.03(-1.53%)
Jun 14, 2022 2.085 2.350 1.925 1.955 42,604 -0.11(-5.33%)
Jun 13, 2022 2.100 2.100 1.907 2.065 29,754 -0.04(-1.67%)
Jun 10, 2022 2.325 2.325 2.025 2.100 74,180 -0.12(-5.62%)
Jun 09, 2022 2.000 2.750 1.950 2.225 325,981 +0.32(+17.07%)
Jun 08, 2022 1.810 1.978 1.810 1.901 116,509 +0.10(+5.58%)
Jun 07, 2022 1.935 1.940 1.792 1.800 62,190 -0.04(-2.39%)
Jun 06, 2022 1.850 1.990 1.778 1.844 30,610 -0.01(-0.32%)
Jun 03, 2022 1.900 1.960 1.800 1.850 55,535 -0.02(-1.33%)
Jun 02, 2022 1.990 2.000 1.869 1.875 64,707 -0.08(-4.07%)
Jun 01, 2022 2.050 2.100 1.906 1.954 69,211 -0.07(-3.24%)
May 31, 2022 2.100 2.100 1.950 2.020 72,731 +0.05(+2.77%)
May 27, 2022 1.985 2.075 1.945 1.966 61,309 +0.04(+2.08%)
May 26, 2022 2.250 2.250 1.925 1.925 181,551 -0.07(-3.73%)
May 25, 2022 2.100 2.160 1.900 2.000 84,054 -0.07(-3.26%)
May 24, 2022 2.160 2.230 2.000 2.067 30,070 -0.09(-4.22%)
May 23, 2022 2.250 2.289 2.107 2.159 35,354 -0.08(-3.42%)
May 20, 2022 2.250 2.490 2.150 2.235 19,523 -0.03(-1.43%)
May 19, 2022 2.253 2.480 2.200 2.268 40,247 +0.01(+0.42%)
May 18, 2022 2.255 2.394 2.206 2.258 19,888 -0.02(-0.75%)
May 17, 2022 2.804 2.804 2.256 2.275 62,931 -0.04(-1.73%)
May 16, 2022 2.325 2.400 2.250 2.315 14,592 -0.01(-0.43%)
May 13, 2022 2.450 2.540 2.300 2.325 135,703 -0.01(-0.24%)
May 12, 2022 2.156 2.498 2.150 2.330 75,814 +0.13(+5.93%)
May 11, 2022 2.250 2.415 2.150 2.200 87,621 -0.18(-7.66%)
May 10, 2022 2.550 2.600 2.375 2.382 30,586 -0.15(-6.02%)
May 09, 2022 2.750 2.850 2.456 2.535 54,546 -0.31(-11.05%)
May 06, 2022 2.800 2.857 2.651 2.850 50,732 -0.01(-0.26%)
May 05, 2022 3.000 3.250 2.755 2.857 53,798 -0.14(-4.59%)
May 04, 2022 3.150 3.260 2.856 2.995 33,844 -0.18(-5.67%)
May 03, 2022 3.400 3.400 3.110 3.175 21,178 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.