Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.800 6.000 5.432 5.632 29,919 -0.37(-6.13%)
Jun 29, 2022 6.000 6.300 5.620 6.000 98,187 +0.12(+2.08%)
Jun 28, 2022 5.200 6.080 5.214 5.878 104,724 +0.63(+12.00%)
Jun 27, 2022 5.400 5.600 5.030 5.248 10,900 +0.03(+0.65%)
Jun 24, 2022 5.306 5.578 5.214 5.214 23,633 -0.10(-1.92%)
Jun 23, 2022 5.308 5.394 5.252 5.316 9,120 +0.03(+0.57%)
Jun 22, 2022 5.200 5.398 5.100 5.286 16,931 +0.01(+0.19%)
Jun 21, 2022 5.000 5.700 5.000 5.276 20,047 +0.28(+5.52%)
Jun 17, 2022 5.200 5.200 5.000 5.000 14,343 -0.10(-1.92%)
Jun 16, 2022 4.926 5.186 4.926 5.098 8,756 -0.05(-0.89%)
Jun 15, 2022 5.000 5.198 5.006 5.144 19,078 -0.02(-0.31%)
Jun 14, 2022 4.916 5.386 4.916 5.160 19,637 +0.14(+2.87%)
Jun 13, 2022 5.200 5.458 4.980 5.016 31,784 -0.26(-4.89%)
Jun 10, 2022 5.200 5.440 5.200 5.274 19,333 -0.05(-1.01%)
Jun 09, 2022 5.200 5.710 5.192 5.328 26,384 +0.00(+0.00%)
Jun 08, 2022 5.250 5.440 5.200 5.328 25,475 +0.03(+0.53%)
Jun 07, 2022 5.000 5.448 5.000 5.300 23,265 +0.15(+2.87%)
Jun 06, 2022 5.248 5.278 5.140 5.152 30,103 -0.13(-2.46%)
Jun 03, 2022 5.380 5.488 5.150 5.282 20,888 -0.12(-2.19%)
Jun 02, 2022 5.800 5.800 5.350 5.400 20,389 -0.07(-1.35%)
Jun 01, 2022 6.100 6.100 5.402 5.474 18,055 -0.11(-2.04%)
May 31, 2022 5.400 5.588 5.250 5.588 19,000 +0.09(+1.71%)
May 27, 2022 5.500 5.580 5.300 5.494 72,193 -0.05(-0.90%)
May 26, 2022 5.322 5.602 5.216 5.544 60,137 -0.46(-7.60%)
May 25, 2022 6.388 6.400 5.100 6.000 583,714 +0.85(+16.50%)
May 24, 2022 5.400 5.500 5.050 5.150 206,279 -0.28(-5.09%)
May 23, 2022 6.200 6.200 5.200 5.426 10,668 +0.12(+2.34%)
May 20, 2022 5.450 5.468 5.250 5.302 4,957 -0.19(-3.53%)
May 19, 2022 5.310 5.716 5.002 5.496 19,733 +0.49(+9.70%)
May 18, 2022 5.200 5.282 4.820 5.010 7,696 -0.11(-2.19%)
May 17, 2022 5.000 5.180 4.800 5.122 7,236 +0.32(+6.71%)
May 16, 2022 5.400 5.450 4.698 4.800 18,011 -0.44(-8.47%)
May 13, 2022 4.812 5.598 4.812 5.244 18,621 +0.19(+3.76%)
May 12, 2022 4.800 5.100 4.800 5.054 11,383 +0.05(+1.08%)
May 11, 2022 6.000 6.000 4.910 5.000 11,236 -0.73(-12.74%)
May 10, 2022 6.600 6.600 5.586 5.730 12,476 -0.67(-10.47%)
May 09, 2022 5.400 6.500 5.352 6.400 59,443 +0.98(+18.12%)
May 06, 2022 5.600 5.600 5.364 5.418 5,532 -0.08(-1.49%)
May 05, 2022 5.800 5.800 5.480 5.500 5,491 +0.02(+0.40%)
May 04, 2022 5.634 5.700 5.302 5.478 8,100 -0.12(-2.18%)
May 03, 2022 5.380 5.600 5.320 5.600 9,692 +0.30(+5.66%)
May 02, 2022 5.336 5.336 5.180 5.300 7,895 +0.03(+0.57%)
Apr 29, 2022 5.300 5.300 5.210 5.270 10,035 +0.01(+0.11%)
Apr 28, 2022 5.200 5.348 5.200 5.264 12,700 -0.03(-0.60%)
Apr 27, 2022 5.300 5.398 5.204 5.296 8,904 +0.07(+1.30%)
Apr 26, 2022 5.474 5.474 5.228 5.228 11,544 -0.25(-4.53%)
Apr 25, 2022 5.398 5.478 5.306 5.476 18,333 +0.11(+2.09%)
Apr 22, 2022 5.400 5.442 5.210 5.364 11,108 -0.02(-0.45%)
Apr 21, 2022 5.400 5.800 5.370 5.388 12,311 -0.01(-0.22%)
Apr 20, 2022 5.450 5.450 5.386 5.400 15,650 -0.06(-1.14%)
Apr 19, 2022 5.280 5.540 5.280 5.462 26,251 +0.18(+3.41%)
Apr 18, 2022 5.800 6.100 5.178 5.282 43,659 -0.65(-10.93%)
Apr 14, 2022 6.234 6.542 5.880 5.930 37,468 -0.43(-6.73%)
Apr 13, 2022 6.498 6.796 6.208 6.358 33,763 -0.24(-3.64%)
Apr 12, 2022 6.222 7.000 6.200 6.598 57,255 +0.35(+5.60%)
Apr 11, 2022 6.568 6.598 6.246 6.248 17,439 -0.26(-4.05%)
Apr 08, 2022 6.800 6.800 6.512 6.512 21,466 -0.09(-1.33%)
Apr 07, 2022 7.000 7.000 6.600 6.600 12,160 -0.08(-1.20%)
Apr 06, 2022 7.000 7.002 6.398 6.680 34,927 -0.44(-6.15%)
Apr 05, 2022 7.200 7.720 6.900 7.118 117,315 -0.12(-1.66%)
Apr 04, 2022 7.000 7.350 7.000 7.238 12,979 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.