Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.250 2.440 2.250 2.420 7,115 +0.13(+5.68%)
Apr 28, 2022 2.370 2.370 2.290 2.290 3,976 -0.08(-3.38%)
Apr 27, 2022 2.390 2.430 2.350 2.370 6,262 -0.02(-0.84%)
Apr 26, 2022 2.530 2.616 2.390 2.390 16,243 -0.19(-7.36%)
Apr 25, 2022 2.600 2.674 2.520 2.580 9,140 -0.10(-3.73%)
Apr 22, 2022 2.680 2.740 2.640 2.680 5,909 +0.01(+0.37%)
Apr 21, 2022 2.680 2.740 2.624 2.670 2,926 +0.01(+0.38%)
Apr 20, 2022 2.730 2.745 2.660 2.660 1,227 -0.04(-1.48%)
Apr 19, 2022 2.690 2.790 2.680 2.700 10,312 -0.01(-0.37%)
Apr 18, 2022 2.800 2.800 2.662 2.710 18,537 -0.06(-2.17%)
Apr 14, 2022 2.770 2.920 2.750 2.770 58,093 +0.01(+0.36%)
Apr 13, 2022 2.610 2.760 2.610 2.760 19,688 +0.16(+6.15%)
Apr 12, 2022 2.580 2.660 2.480 2.600 10,887 +0.08(+3.17%)
Apr 11, 2022 2.440 2.660 2.430 2.520 8,253 -0.03(-1.18%)
Apr 08, 2022 2.560 2.560 2.513 2.550 3,543 +0.01(+0.39%)
Apr 07, 2022 2.520 2.560 2.520 2.540 5,170 +0.05(+2.01%)
Apr 06, 2022 2.560 2.560 2.480 2.490 6,576 -0.03(-1.19%)
Apr 05, 2022 2.440 2.560 2.330 2.520 19,585 +0.10(+4.13%)
Apr 04, 2022 2.280 2.500 2.280 2.420 15,251 +0.14(+6.14%)
Apr 01, 2022 2.290 2.310 2.240 2.280 8,858 -0.03(-1.30%)
Mar 31, 2022 2.400 2.400 2.250 2.310 9,331 -0.13(-5.33%)
Mar 30, 2022 2.490 2.500 2.385 2.440 12,081 +0.02(+0.83%)
Mar 29, 2022 2.350 2.500 2.300 2.420 65,214 -0.01(-0.41%)
Mar 28, 2022 2.360 2.480 2.240 2.430 13,055 +0.01(+0.41%)
Mar 25, 2022 2.150 2.490 2.150 2.420 37,351 -0.01(-0.41%)
Mar 24, 2022 2.420 2.500 2.394 2.430 27,874 +0.06(+2.53%)
Mar 23, 2022 2.300 2.380 2.300 2.370 17,524 +0.18(+8.22%)
Mar 22, 2022 2.140 2.190 2.060 2.190 10,410 +0.00(+0.00%)
Mar 21, 2022 2.300 2.300 2.090 2.190 11,531 -0.09(-3.95%)
Mar 18, 2022 2.240 2.612 2.140 2.280 58,694 +0.03(+1.33%)
Mar 17, 2022 2.123 2.290 2.123 2.250 14,659 +0.06(+2.74%)
Mar 16, 2022 2.050 2.200 2.010 2.190 13,907 +0.11(+5.29%)
Mar 15, 2022 1.915 2.150 1.915 2.080 20,736 +0.13(+6.67%)
Mar 14, 2022 1.960 2.052 1.930 1.950 25,797 -0.06(-2.99%)
Mar 11, 2022 2.040 2.070 1.900 2.010 23,570 -0.04(-1.95%)
Mar 10, 2022 2.150 2.150 1.960 2.050 17,805 -0.07(-3.30%)
Mar 09, 2022 1.820 2.150 1.700 2.120 75,778 +0.37(+21.14%)
Mar 08, 2022 2.000 2.030 1.690 1.750 191,802 -0.41(-18.98%)
Mar 07, 2022 2.230 2.310 2.160 2.160 33,072 -0.12(-5.26%)
Mar 04, 2022 2.525 2.525 2.270 2.280 24,059 -0.19(-7.69%)
Mar 03, 2022 2.540 2.584 2.470 2.470 6,271 -0.10(-3.88%)
Mar 02, 2022 2.570 2.620 2.538 2.570 5,597 +0.01(+0.37%)
Mar 01, 2022 2.500 2.640 2.410 2.560 12,577 +0.10(+4.07%)
Feb 28, 2022 2.610 2.740 2.460 2.460 48,019 -0.12(-4.65%)
Feb 25, 2022 2.670 2.680 2.540 2.580 28,315 -0.05(-1.90%)
Feb 24, 2022 2.530 2.650 2.500 2.630 24,655 +0.04(+1.54%)
Feb 23, 2022 2.720 2.740 2.550 2.590 13,473 -0.08(-3.00%)
Feb 22, 2022 2.650 2.755 2.600 2.670 58,984 +0.08(+3.06%)
Feb 18, 2022 2.591 0 -0.11(-4.04%)
Feb 17, 2022 2.630 2.850 2.600 2.700 70,928 +0.03(+1.12%)
Feb 16, 2022 2.660 2.810 2.660 2.670 19,011 -0.03(-1.11%)
Feb 15, 2022 2.850 2.850 2.670 2.700 37,934 -0.07(-2.53%)
Feb 14, 2022 2.776 2.860 2.750 2.770 13,547 +0.01(+0.36%)
Feb 11, 2022 2.810 2.840 2.760 2.760 3,924 -0.05(-1.78%)
Feb 10, 2022 2.770 2.840 2.764 2.810 11,820 +0.00(+0.00%)
Feb 09, 2022 2.810 2.880 2.780 2.810 19,921 +0.06(+2.18%)
Feb 08, 2022 2.850 2.949 2.710 2.750 29,987 +0.00(+0.00%)
Feb 07, 2022 2.676 2.835 2.658 2.750 26,300 -0.05(-1.79%)
Feb 04, 2022 2.740 2.840 2.700 2.800 12,589 +0.01(+0.36%)
Feb 03, 2022 2.860 2.790 15,066 -0.05(-1.76%)
Feb 02, 2022 2.840 2.890 2.750 2.840 20,751 +0.11(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.