Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.160 -0.130 (-3.95%)
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.300 4.600 4.200 4.500 158,165 +0.15(+3.42%)
Dec 29, 2022 4.167 4.484 4.151 4.351 91,580 +0.15(+3.57%)
Dec 28, 2022 4.300 4.488 4.000 4.201 96,687 -0.13(-3.00%)
Dec 27, 2022 5.000 4.995 4.300 4.331 58,214 -0.37(-7.85%)
Dec 23, 2022 4.500 4.924 4.500 4.700 48,759 +0.10(+2.17%)
Dec 22, 2022 4.300 4.629 4.300 4.600 50,126 +0.12(+2.72%)
Dec 21, 2022 4.268 4.600 4.200 4.478 70,958 +0.17(+3.87%)
Dec 20, 2022 4.400 4.991 4.221 4.311 73,101 -0.25(-5.44%)
Dec 19, 2022 5.100 5.100 4.450 4.559 37,431 -0.10(-2.06%)
Dec 16, 2022 4.900 5.289 4.512 4.655 112,649 -0.35(-6.94%)
Dec 15, 2022 5.210 5.210 4.902 5.002 27,011 -0.15(-2.87%)
Dec 14, 2022 5.068 5.247 4.800 5.150 35,229 +0.25(+4.99%)
Dec 13, 2022 4.800 5.100 4.701 4.905 44,930 +0.18(+3.77%)
Dec 12, 2022 4.810 4.989 4.300 4.727 55,746 -0.25(-5.08%)
Dec 09, 2022 4.601 5.100 4.601 4.980 24,234 +0.29(+6.07%)
Dec 08, 2022 4.900 5.000 4.500 4.695 46,664 -0.10(-2.19%)
Dec 07, 2022 5.000 5.000 4.500 4.800 54,542 -0.29(-5.66%)
Dec 06, 2022 5.400 5.500 4.888 5.088 50,878 -0.09(-1.74%)
Dec 05, 2022 5.600 5.780 5.177 5.178 54,942 -0.55(-9.68%)
Dec 02, 2022 5.757 5.850 5.400 5.733 65,135 -0.02(-0.38%)
Dec 01, 2022 5.988 6.350 5.512 5.755 67,568 -0.29(-4.81%)
Nov 30, 2022 5.600 6.117 5.500 6.046 29,941 +0.53(+9.51%)
Nov 29, 2022 5.600 5.750 5.520 5.521 24,345 +0.01(+0.18%)
Nov 28, 2022 5.788 6.100 5.510 5.511 25,330 -0.35(-6.00%)
Nov 25, 2022 5.744 5.896 5.740 5.863 11,219 +0.12(+2.09%)
Nov 23, 2022 5.625 6.000 5.600 5.743 17,002 +0.14(+2.55%)
Nov 22, 2022 6.000 6.083 5.507 5.600 50,757 -0.30(-5.12%)
Nov 21, 2022 6.200 6.361 5.805 5.902 31,113 -0.16(-2.59%)
Nov 18, 2022 6.100 6.499 5.650 6.059 48,269 +0.05(+0.87%)
Nov 17, 2022 6.700 6.901 6.000 6.007 72,281 -0.64(-9.67%)
Nov 16, 2022 7.000 7.300 6.300 6.650 39,573 -0.36(-5.12%)
Nov 15, 2022 7.192 7.498 7.000 7.009 35,658 -0.04(-0.60%)
Nov 14, 2022 6.700 7.489 6.300 7.051 110,772 +0.79(+12.62%)
Nov 11, 2022 6.300 6.604 6.000 6.261 61,059 +0.07(+1.07%)
Nov 10, 2022 6.300 6.278 5.711 6.195 78,408 +0.64(+11.46%)
Nov 09, 2022 6.000 6.261 5.500 5.558 114,914 -0.37(-6.27%)
Nov 08, 2022 7.600 7.700 5.556 5.930 644,008 -1.73(-22.58%)
Nov 07, 2022 7.800 8.000 7.400 7.660 31,221 -0.08(-1.03%)
Nov 04, 2022 8.200 8.280 7.669 7.740 37,869 -0.38(-4.68%)
Nov 03, 2022 8.000 8.260 7.810 8.120 38,647 +0.06(+0.76%)
Nov 02, 2022 8.400 8.500 8.000 8.059 34,366 -0.47(-5.48%)
Nov 01, 2022 8.600 8.700 8.401 8.526 21,487 +0.02(+0.19%)
Oct 31, 2022 8.500 8.800 8.447 8.510 28,201 -0.02(-0.27%)
Oct 28, 2022 8.308 8.678 8.199 8.533 47,465 -0.14(-1.64%)
Oct 27, 2022 8.720 8.890 8.450 8.675 21,703 +0.02(+0.27%)
Oct 26, 2022 8.600 8.900 8.610 8.652 33,648 +0.05(+0.58%)
Oct 25, 2022 8.388 9.028 8.388 8.602 53,343 -0.04(-0.52%)
Oct 24, 2022 8.510 8.850 8.300 8.647 49,259 -0.10(-1.14%)
Oct 21, 2022 8.662 8.897 8.450 8.747 32,706 -0.04(-0.47%)
Oct 20, 2022 8.600 8.973 8.550 8.788 22,654 +0.24(+2.86%)
Oct 19, 2022 8.929 9.249 8.544 8.544 27,618 -0.46(-5.07%)
Oct 18, 2022 9.100 9.400 8.837 9.000 39,772 +0.02(+0.20%)
Oct 17, 2022 8.700 9.100 8.625 8.982 30,308 +0.18(+2.07%)
Oct 14, 2022 8.800 9.000 8.455 8.800 30,883 +0.09(+1.04%)
Oct 13, 2022 8.500 8.999 8.500 8.709 46,743 +0.09(+1.02%)
Oct 12, 2022 8.600 8.840 8.475 8.621 40,318 +0.08(+0.95%)
Oct 11, 2022 8.600 9.060 8.500 8.540 51,858 -0.16(-1.84%)
Oct 10, 2022 8.500 9.000 8.310 8.700 73,818 +0.19(+2.22%)
Oct 07, 2022 9.083 9.202 8.510 8.511 58,830 -0.39(-4.37%)
Oct 06, 2022 9.007 9.251 8.800 8.900 65,722 -0.07(-0.79%)
Oct 05, 2022 9.200 9.236 8.710 8.971 78,477 -0.21(-2.28%)
Oct 04, 2022 8.900 9.351 8.800 9.180 72,713 +0.20(+2.24%)
Oct 03, 2022 8.700 9.344 8.700 8.979 29,706 +0.18(+2.03%)
Sep 30, 2022 9.000 9.250 8.561 8.800 32,773 -0.17(-1.90%)
Sep 29, 2022 9.700 9.668 8.500 8.970 66,899 -0.33(-3.58%)
Sep 28, 2022 9.029 9.515 8.740 9.303 64,625 +0.23(+2.57%)
Sep 27, 2022 9.300 9.368 9.000 9.070 20,425 +0.26(+2.95%)
Sep 26, 2022 8.800 9.629 8.501 8.810 47,957 -0.42(-4.59%)
Sep 23, 2022 9.500 9.600 8.810 9.234 86,659 -0.53(-5.46%)
Sep 22, 2022 9.900 10.30 9.200 9.767 51,439 -0.03(-0.35%)
Sep 21, 2022 10.60 10.60 9.800 9.801 72,585 -0.40(-3.91%)
Sep 20, 2022 10.60 10.80 10.10 10.20 36,991 -0.40(-3.77%)
Sep 19, 2022 10.80 11.50 10.60 10.60 52,360 -0.30(-2.75%)
Sep 16, 2022 11.50 11.70 10.90 10.90 86,207 -0.90(-7.63%)
Sep 15, 2022 12.30 12.80 11.80 11.80 38,205 -0.50(-4.07%)
Sep 14, 2022 13.10 13.30 12.30 12.30 66,732 -0.70(-5.38%)
Sep 13, 2022 12.60 13.60 12.40 13.00 92,081 -0.50(-3.70%)
Sep 12, 2022 15.80 16.10 13.10 13.50 274,786 -3.40(-20.12%)
Sep 09, 2022 16.80 17.50 15.70 16.90 83,258 +1.30(+8.33%)
Sep 08, 2022 17.40 18.60 15.10 15.60 139,636 -1.90(-10.86%)
Sep 07, 2022 16.10 17.50 15.90 17.50 78,757 +1.30(+8.02%)
Sep 06, 2022 15.20 16.50 15.12 16.20 148,621 +1.30(+8.72%)
Sep 02, 2022 14.60 15.50 14.10 14.90 40,236 +0.60(+4.20%)
Sep 01, 2022 14.20 14.30 13.70 14.30 29,342 +0.10(+0.70%)
Aug 31, 2022 14.00 14.40 13.80 14.20 23,172 +0.30(+2.16%)
Aug 30, 2022 14.50 14.65 13.20 13.90 78,504 -0.50(-3.47%)
Aug 29, 2022 15.10 15.35 14.20 14.40 58,361 -0.80(-5.26%)
Aug 26, 2022 16.20 17.00 14.60 15.20 149,616 -0.70(-4.40%)
Aug 25, 2022 15.10 16.10 14.70 15.90 84,056 +1.10(+7.43%)
Aug 24, 2022 14.00 15.50 13.70 14.80 81,945 +0.90(+6.47%)
Aug 23, 2022 12.70 13.90 12.60 13.90 40,279 +1.10(+8.59%)
Aug 22, 2022 12.60 13.00 12.31 12.80 41,891 +0.20(+1.59%)
Aug 19, 2022 12.90 13.00 12.50 12.60 37,831 -0.60(-4.55%)
Aug 18, 2022 13.10 13.50 12.50 13.20 60,304 +0.30(+2.33%)
Aug 17, 2022 14.10 14.10 12.80 12.90 54,667 -1.00(-7.19%)
Aug 16, 2022 14.80 14.80 13.90 13.90 43,764 -0.40(-2.80%)
Aug 15, 2022 13.40 15.20 13.12 14.30 127,444 +1.40(+10.85%)
Aug 12, 2022 13.20 14.10 12.60 12.90 119,433 -0.10(-0.77%)
Aug 11, 2022 11.80 13.80 11.60 13.00 119,009 +1.30(+11.11%)
Aug 10, 2022 11.30 12.00 10.90 11.70 28,401 +0.80(+7.34%)
Aug 09, 2022 11.90 11.90 10.90 10.90 29,783 -0.70(-6.03%)
Aug 08, 2022 11.60 12.10 11.30 11.60 25,009 +0.00(+0.00%)
Aug 05, 2022 11.80 12.30 11.20 11.60 60,212 +0.00(+0.00%)
Aug 04, 2022 11.60 11.90 11.20 11.60 45,326 +0.10(+0.87%)
Aug 03, 2022 11.00 11.90 10.75 11.50 76,408 +0.50(+4.55%)
Aug 02, 2022 10.30 11.10 10.30 11.00 33,541 +0.60(+5.77%)
Aug 01, 2022 10.30 10.70 10.30 10.40 22,522 +0.00(+0.00%)
Jul 29, 2022 10.70 10.70 10.40 10.40 16,823 -0.30(-2.80%)
Jul 28, 2022 10.50 10.80 10.40 10.70 13,775 +0.10(+0.94%)
Jul 27, 2022 10.70 10.70 10.30 10.60 10,051 +0.30(+2.91%)
Jul 26, 2022 10.60 10.70 10.30 10.30 13,832 -0.50(-4.63%)
Jul 25, 2022 11.00 11.00 10.60 10.80 15,473 -0.10(-0.92%)
Jul 22, 2022 11.30 11.30 10.90 10.90 25,136 -0.50(-4.39%)
Jul 21, 2022 11.20 11.69 11.10 11.40 24,344 +0.00(+0.00%)
Jul 20, 2022 11.40 11.80 11.00 11.40 49,531 +0.10(+0.88%)
Jul 19, 2022 11.10 11.70 10.90 11.30 34,341 +0.50(+4.63%)
Jul 18, 2022 11.00 11.30 10.70 10.80 64,280 -0.10(-0.92%)
Jul 15, 2022 11.20 11.20 10.60 10.90 26,902 -0.10(-0.91%)
Jul 14, 2022 11.00 11.20 10.50 11.00 49,236 -0.30(-2.65%)
Jul 13, 2022 11.60 11.69 10.90 11.30 66,709 -0.10(-0.88%)
Jul 12, 2022 12.50 12.50 11.20 11.40 122,941 -1.10(-8.80%)
Jul 11, 2022 13.50 13.50 12.30 12.50 68,022 -0.90(-6.72%)
Jul 08, 2022 12.50 13.40 12.30 13.40 54,081 +0.60(+4.69%)
Jul 07, 2022 12.30 13.20 12.00 12.80 54,470 +0.60(+4.92%)
Jul 06, 2022 12.20 12.70 11.90 12.20 33,565 +0.20(+1.67%)
Jul 05, 2022 11.40 12.50 11.00 12.00 69,916 +0.30(+2.56%)
Jul 01, 2022 11.40 11.90 11.10 11.70 26,335 +0.20(+1.74%)
Jun 30, 2022 11.70 12.00 11.30 11.50 32,854 -0.40(-3.36%)
Jun 29, 2022 12.30 12.40 11.50 11.90 69,362 -0.40(-3.25%)
Jun 28, 2022 13.00 13.50 11.80 12.30 80,439 -0.90(-6.82%)
Jun 27, 2022 12.10 13.95 11.50 13.20 132,756 +1.10(+9.09%)
Jun 24, 2022 12.40 13.46 11.10 12.10 208,846 -0.20(-1.63%)
Jun 23, 2022 10.60 12.40 10.60 12.30 115,461 +1.90(+18.27%)
Jun 22, 2022 11.20 11.25 10.30 10.40 45,247 -0.30(-2.80%)
Jun 21, 2022 10.50 11.20 10.32 10.70 54,438 +0.60(+5.94%)
Jun 17, 2022 9.900 11.00 9.801 10.10 66,369 +0.31(+3.12%)
Jun 16, 2022 9.800 10.00 9.500 9.794 30,752 -0.41(-3.98%)
Jun 15, 2022 10.00 10.40 9.720 10.20 27,472 +0.60(+6.23%)
Jun 14, 2022 10.20 10.21 9.233 9.602 47,601 -0.40(-3.98%)
Jun 13, 2022 10.30 10.45 9.700 10.00 70,590 -0.70(-6.54%)
Jun 10, 2022 11.00 11.10 10.35 10.70 36,388 -0.50(-4.46%)
Jun 09, 2022 11.80 11.80 11.20 11.20 31,864 -0.80(-6.67%)
Jun 08, 2022 10.70 12.00 10.70 12.00 85,120 +1.10(+10.09%)
Jun 07, 2022 10.60 11.10 10.40 10.90 44,457 +0.00(+0.00%)
Jun 06, 2022 12.00 12.00 10.80 10.90 57,681 -0.80(-6.84%)
Jun 03, 2022 10.80 11.90 10.80 11.70 66,456 +0.70(+6.36%)
Jun 02, 2022 10.40 11.20 10.30 11.00 43,185 +0.50(+4.76%)
Jun 01, 2022 11.10 11.10 10.20 10.50 47,624 -0.30(-2.78%)
May 31, 2022 11.10 11.60 10.50 10.80 101,912 -0.30(-2.70%)
May 27, 2022 11.60 11.79 9.480 11.10 411,475 -0.90(-7.50%)
May 26, 2022 11.90 12.20 11.60 12.00 77,054 +0.10(+0.84%)
May 25, 2022 11.20 11.95 10.90 11.90 89,975 +0.70(+6.25%)
May 24, 2022 10.80 11.60 10.80 11.20 38,610 -0.20(-1.75%)
May 23, 2022 11.70 11.90 11.30 11.40 44,634 -0.30(-2.56%)
May 20, 2022 12.10 12.30 11.00 11.70 53,692 -0.40(-3.31%)
May 19, 2022 11.90 12.40 11.50 12.10 61,331 -0.10(-0.82%)
May 18, 2022 12.60 13.00 11.90 12.20 84,279 -1.00(-7.58%)
May 17, 2022 13.70 13.70 12.40 13.20 109,986 +0.10(+0.76%)
May 16, 2022 12.50 13.65 11.70 13.10 88,052 +0.00(+0.00%)
May 13, 2022 10.30 14.00 10.30 13.10 202,206 +3.37(+34.58%)
May 12, 2022 10.00 11.00 9.200 9.734 136,502 -0.77(-7.30%)
May 11, 2022 12.10 12.10 10.20 10.50 119,065 -0.50(-4.55%)
May 10, 2022 11.00 11.50 10.50 11.00 152,962 +0.80(+7.84%)
May 09, 2022 11.70 12.19 10.20 10.20 123,571 -2.00(-16.39%)
May 06, 2022 12.20 12.50 11.70 12.20 59,946 -0.10(-0.81%)
May 05, 2022 12.90 13.19 11.90 12.30 94,256 -1.10(-8.21%)
May 04, 2022 13.50 13.50 12.30 13.40 139,699 -0.20(-1.47%)
May 03, 2022 13.70 14.20 13.40 13.60 34,599 -0.10(-0.73%)
May 02, 2022 12.90 14.00 12.60 13.70 49,402 +0.80(+6.20%)
Apr 29, 2022 13.60 14.20 12.80 12.90 71,337 -0.80(-5.84%)
Apr 28, 2022 14.40 14.40 13.00 13.70 54,798 -0.20(-1.44%)
Apr 27, 2022 13.80 14.60 13.70 13.90 43,981 +0.00(+0.00%)
Apr 26, 2022 14.30 14.77 13.80 13.90 39,970 -0.90(-6.08%)
Apr 25, 2022 14.50 15.36 14.50 14.80 41,765 +0.10(+0.68%)
Apr 22, 2022 14.50 14.95 14.30 14.70 51,502 +0.00(+0.00%)
Apr 21, 2022 15.30 16.20 14.50 14.70 81,993 -0.90(-5.77%)
Apr 20, 2022 16.40 16.50 15.50 15.60 47,641 -0.90(-5.45%)
Apr 19, 2022 14.60 16.65 14.60 16.50 148,943 +2.20(+15.38%)
Apr 18, 2022 16.00 16.00 14.10 14.30 145,509 -1.60(-10.06%)
Apr 14, 2022 16.70 16.70 15.80 15.90 47,323 -0.90(-5.36%)
Apr 13, 2022 15.50 16.80 15.50 16.80 69,682 +1.20(+7.69%)
Apr 12, 2022 17.10 17.10 15.50 15.60 83,402 -1.10(-6.59%)
Apr 11, 2022 17.90 17.90 16.45 16.70 61,233 -0.80(-4.57%)
Apr 08, 2022 17.70 18.00 17.35 17.50 34,822 +0.00(+0.00%)
Apr 07, 2022 17.60 18.20 17.25 17.50 30,718 -0.10(-0.57%)
Apr 06, 2022 18.30 18.50 17.50 17.60 47,355 -1.00(-5.38%)
Apr 05, 2022 19.30 19.50 18.35 18.60 69,207 -0.50(-2.62%)
Apr 04, 2022 18.30 19.25 18.30 19.10 60,365 +0.70(+3.80%)
Apr 01, 2022 17.60 18.50 17.30 18.40 47,389 +0.90(+5.14%)
Mar 31, 2022 17.30 18.21 17.30 17.50 98,763 +0.10(+0.57%)
Mar 30, 2022 17.90 18.30 17.00 17.40 72,601 -0.60(-3.33%)
Mar 29, 2022 17.20 18.45 17.15 18.00 66,988 +0.90(+5.26%)
Mar 28, 2022 17.30 17.60 16.40 17.10 52,203 -0.30(-1.72%)
Mar 25, 2022 17.90 17.95 17.10 17.40 53,721 -0.50(-2.79%)
Mar 24, 2022 18.00 19.30 17.60 17.90 59,755 +0.00(+0.00%)
Mar 23, 2022 18.00 19.10 17.60 17.90 51,387 -0.70(-3.76%)
Mar 22, 2022 17.60 18.80 17.30 18.60 71,234 +1.10(+6.29%)
Mar 21, 2022 17.80 18.10 17.00 17.50 61,100 -0.60(-3.31%)
Mar 18, 2022 18.00 19.30 17.90 18.10 86,962 -0.10(-0.55%)
Mar 17, 2022 17.70 18.60 17.65 18.20 32,374 +0.30(+1.68%)
Mar 16, 2022 17.30 18.05 17.00 17.90 55,209 +1.10(+6.55%)
Mar 15, 2022 16.20 17.10 16.10 16.80 58,820 +0.80(+5.00%)
Mar 14, 2022 17.50 17.60 15.90 16.00 90,428 -1.40(-8.05%)
Mar 11, 2022 18.40 19.00 17.25 17.40 62,652 -0.10(-0.57%)
Mar 10, 2022 17.50 18.00 17.00 17.50 58,568 -0.70(-3.85%)
Mar 09, 2022 17.60 18.40 17.45 18.20 86,728 +0.90(+5.20%)
Mar 08, 2022 17.40 17.95 15.21 17.30 121,816 -0.10(-0.57%)
Mar 07, 2022 17.60 18.46 17.10 17.40 69,683 -0.70(-3.87%)
Mar 04, 2022 18.10 18.80 17.70 18.10 66,810 -0.50(-2.69%)
Mar 03, 2022 19.10 19.79 18.10 18.60 79,079 -0.30(-1.59%)
Mar 02, 2022 19.60 20.10 18.90 18.90 49,900 -0.60(-3.08%)
Mar 01, 2022 19.90 20.80 19.30 19.50 56,570 -0.40(-2.01%)
Feb 28, 2022 19.60 21.20 19.60 19.90 77,474 -0.10(-0.50%)
Feb 25, 2022 20.60 20.00 19.30 20.00 83,704 -0.40(-1.96%)
Feb 24, 2022 17.50 20.45 17.90 20.40 132,922 +1.10(+5.70%)
Feb 23, 2022 20.50 20.75 19.10 19.30 93,113 -1.00(-4.93%)
Feb 22, 2022 20.50 21.10 20.00 20.30 63,657 -0.60(-2.87%)
Feb 18, 2022 20.90 0 -0.60(-2.79%)
Feb 17, 2022 22.50 23.70 21.30 21.50 103,062 -1.50(-6.52%)
Feb 16, 2022 23.70 23.85 22.90 23.00 89,185 -1.00(-4.17%)
Feb 15, 2022 22.90 24.50 22.80 24.00 173,121 +1.60(+7.14%)
Feb 14, 2022 21.90 22.80 21.50 22.40 97,372 +0.30(+1.36%)
Feb 11, 2022 24.30 25.70 21.60 22.10 218,241 -1.20(-5.15%)
Feb 10, 2022 22.00 25.10 21.70 23.30 215,452 +0.80(+3.56%)
Feb 09, 2022 20.90 23.20 20.86 22.50 150,831 +1.90(+9.22%)
Feb 08, 2022 21.20 21.40 20.30 20.60 108,568 -0.80(-3.74%)
Feb 07, 2022 20.10 21.60 20.00 21.40 168,825 +1.50(+7.54%)
Feb 04, 2022 19.00 20.20 18.65 19.90 73,517 +0.70(+3.65%)
Feb 03, 2022 19.80 18.90 19.20 75,791 -1.00(-4.95%)
Feb 02, 2022 20.80 21.20 19.90 20.20 122,887 -1.00(-4.72%)
Feb 01, 2022 19.90 21.77 19.00 21.20 235,940 +1.80(+9.28%)
Jan 31, 2022 17.30 19.40 137,605 +2.30(+13.45%)
Jan 28, 2022 17.50 17.60 16.50 17.10 208,106 -0.50(-2.84%)
Jan 27, 2022 19.50 19.55 17.20 17.60 189,177 -1.60(-8.33%)
Jan 26, 2022 20.20 20.70 19.00 19.20 152,635 -0.60(-3.03%)
Jan 25, 2022 20.20 20.60 18.70 19.80 145,555 -0.40(-1.98%)
Jan 24, 2022 20.60 21.20 18.10 20.20 397,499 -0.90(-4.27%)
Jan 21, 2022 22.60 23.60 21.10 21.10 353,734 -2.80(-11.72%)
Jan 20, 2022 29.70 29.80 22.60 23.90 553,573 -4.60(-16.14%)
Jan 19, 2022 28.90 31.10 27.50 28.50 703,074 +1.30(+4.78%)
Jan 18, 2022 28.50 28.90 27.10 27.20 259,857 -1.20(-4.23%)
Jan 14, 2022 28.40 0 +0.10(+0.35%)
Jan 13, 2022 30.20 30.90 28.20 28.30 134,105 -1.50(-5.03%)
Jan 12, 2022 31.80 31.80 29.60 29.80 91,137 -1.60(-5.10%)
Jan 11, 2022 29.40 32.00 29.40 31.40 190,439 +1.70(+5.72%)
Jan 10, 2022 28.60 29.90 27.00 29.70 178,868 +0.80(+2.77%)
Jan 07, 2022 28.20 29.80 27.60 28.90 169,917 +0.60(+2.12%)
Jan 06, 2022 29.40 29.70 27.70 28.30 176,456 -1.20(-4.07%)
Jan 05, 2022 31.70 31.95 28.60 29.50 325,931 -3.10(-9.51%)
Jan 04, 2022 33.00 33.60 31.64 32.60 198,519 -0.90(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.