Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

5.170 +0.110 (+2.17%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.680 10.20 9.560 10.01 723,078 +0.12(+1.21%)
Jun 29, 2022 9.860 9.940 9.590 9.890 446,346 -0.02(-0.20%)
Jun 28, 2022 10.18 10.25 9.710 9.910 695,469 -0.18(-1.78%)
Jun 27, 2022 10.20 10.31 9.970 10.09 651,433 -0.08(-0.79%)
Jun 24, 2022 10.56 10.66 9.780 10.17 1,228,409 -0.28(-2.68%)
Jun 23, 2022 9.850 10.48 9.800 10.45 1,646,026 +0.99(+10.47%)
Jun 22, 2022 8.820 9.620 8.780 9.460 730,784 +0.37(+4.07%)
Jun 21, 2022 8.750 9.558 8.710 9.090 1,075,446 +0.62(+7.32%)
Jun 17, 2022 7.830 8.700 7.810 8.470 3,578,511 +0.75(+9.72%)
Jun 16, 2022 7.680 7.880 7.380 7.720 1,149,045 -0.38(-4.69%)
Jun 15, 2022 7.670 8.189 7.580 8.100 929,661 +0.56(+7.43%)
Jun 14, 2022 7.630 7.760 7.360 7.540 828,559 -0.01(-0.13%)
Jun 13, 2022 7.880 7.880 7.400 7.550 1,200,121 -0.55(-6.79%)
Jun 10, 2022 8.350 8.475 7.970 8.100 849,748 -0.44(-5.15%)
Jun 09, 2022 8.950 9.070 8.520 8.540 621,942 -0.50(-5.53%)
Jun 08, 2022 8.800 9.320 8.800 9.040 677,398 +0.13(+1.46%)
Jun 07, 2022 8.170 8.930 8.120 8.910 687,372 +0.65(+7.87%)
Jun 06, 2022 8.740 8.880 8.170 8.260 601,890 -0.32(-3.73%)
Jun 03, 2022 8.340 8.890 8.320 8.580 938,920 +0.21(+2.51%)
Jun 02, 2022 8.240 8.525 8.110 8.370 639,100 +0.13(+1.58%)
Jun 01, 2022 9.210 9.330 8.130 8.240 1,070,681 -0.87(-9.55%)
May 31, 2022 9.360 9.795 8.940 9.110 1,204,034 -0.60(-6.18%)
May 27, 2022 9.100 9.770 8.840 9.710 995,460 +0.65(+7.17%)
May 26, 2022 9.120 9.360 9.011 9.060 461,256 -0.04(-0.44%)
May 25, 2022 9.020 9.190 8.790 9.100 718,916 +0.06(+0.66%)
May 24, 2022 9.120 9.210 8.660 9.040 675,098 -0.23(-2.48%)
May 23, 2022 9.320 9.790 9.150 9.270 581,528 -0.35(-3.64%)
May 20, 2022 9.380 9.660 8.939 9.620 857,666 +0.35(+3.78%)
May 19, 2022 8.690 9.390 8.690 9.270 959,774 +0.55(+6.31%)
May 18, 2022 8.980 9.240 8.510 8.720 954,980 -0.71(-7.53%)
May 17, 2022 8.820 9.435 8.820 9.430 855,858 +0.71(+8.14%)
May 16, 2022 8.520 9.120 8.440 8.720 630,666 +0.13(+1.51%)
May 13, 2022 7.990 8.680 7.955 8.590 856,316 +0.84(+10.84%)
May 12, 2022 7.140 8.220 7.130 7.750 1,230,853 +0.44(+6.02%)
May 11, 2022 7.690 8.160 7.229 7.310 1,424,887 -0.38(-4.94%)
May 10, 2022 8.150 8.500 7.285 7.690 1,347,336 +0.10(+1.32%)
May 09, 2022 8.050 8.390 7.380 7.590 1,481,687 -0.76(-9.10%)
May 06, 2022 8.860 8.860 8.260 8.350 997,140 -0.68(-7.53%)
May 05, 2022 9.560 9.710 8.770 9.030 816,323 -0.73(-7.48%)
May 04, 2022 9.250 9.835 8.890 9.760 759,934 +0.50(+5.40%)
May 03, 2022 9.090 9.330 9.000 9.260 535,241 +0.21(+2.32%)
May 02, 2022 8.560 9.050 8.550 9.050 1,065,026 +0.46(+5.36%)
Apr 29, 2022 8.900 9.296 8.570 8.590 719,718 -0.40(-4.45%)
Apr 28, 2022 9.100 9.135 8.500 8.990 741,363 +0.07(+0.78%)
Apr 27, 2022 9.070 9.370 8.880 8.920 633,742 -0.11(-1.22%)
Apr 26, 2022 9.600 9.780 9.030 9.030 1,111,936 -0.64(-6.62%)
Apr 25, 2022 9.540 9.771 9.420 9.670 598,011 +0.04(+0.42%)
Apr 22, 2022 9.840 10.15 9.610 9.630 834,584 -0.25(-2.53%)
Apr 21, 2022 10.61 10.64 9.860 9.880 858,497 -0.56(-5.36%)
Apr 20, 2022 10.75 10.79 10.40 10.44 625,542 -0.29(-2.70%)
Apr 19, 2022 10.56 10.89 10.39 10.73 581,695 +0.22(+2.09%)
Apr 18, 2022 11.12 11.12 10.47 10.51 933,282 -0.59(-5.32%)
Apr 14, 2022 11.64 11.68 11.08 11.10 547,037 -0.57(-4.88%)
Apr 13, 2022 11.27 11.77 11.27 11.67 711,229 +0.41(+3.64%)
Apr 12, 2022 11.54 11.90 11.12 11.26 577,154 -0.07(-0.62%)
Apr 11, 2022 11.58 11.88 11.28 11.33 654,077 -0.47(-3.98%)
Apr 08, 2022 11.95 12.19 11.70 11.80 578,035 -0.18(-1.50%)
Apr 07, 2022 12.28 12.46 11.75 11.98 585,552 -0.32(-2.60%)
Apr 06, 2022 12.13 12.43 11.82 12.30 933,517 +0.26(+2.16%)
Apr 05, 2022 12.85 12.85 11.99 12.04 955,107 -0.80(-6.23%)
Apr 04, 2022 12.70 13.00 12.55 12.84 766,321 +0.20(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.