Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.360 9.795 8.940 9.110 1,204,034 -0.60(-6.18%)
May 27, 2022 9.100 9.770 8.840 9.710 995,460 +0.65(+7.17%)
May 26, 2022 9.120 9.360 9.011 9.060 461,256 -0.04(-0.44%)
May 25, 2022 9.020 9.190 8.790 9.100 718,916 +0.06(+0.66%)
May 24, 2022 9.120 9.210 8.660 9.040 675,098 -0.23(-2.48%)
May 23, 2022 9.320 9.790 9.150 9.270 581,528 -0.35(-3.64%)
May 20, 2022 9.380 9.660 8.939 9.620 857,666 +0.35(+3.78%)
May 19, 2022 8.690 9.390 8.690 9.270 959,774 +0.55(+6.31%)
May 18, 2022 8.980 9.240 8.510 8.720 954,980 -0.71(-7.53%)
May 17, 2022 8.820 9.435 8.820 9.430 855,858 +0.71(+8.14%)
May 16, 2022 8.520 9.120 8.440 8.720 630,666 +0.13(+1.51%)
May 13, 2022 7.990 8.680 7.955 8.590 856,316 +0.84(+10.84%)
May 12, 2022 7.140 8.220 7.130 7.750 1,230,853 +0.44(+6.02%)
May 11, 2022 7.690 8.160 7.229 7.310 1,424,887 -0.38(-4.94%)
May 10, 2022 8.150 8.500 7.285 7.690 1,347,336 +0.10(+1.32%)
May 09, 2022 8.050 8.390 7.380 7.590 1,481,687 -0.76(-9.10%)
May 06, 2022 8.860 8.860 8.260 8.350 997,140 -0.68(-7.53%)
May 05, 2022 9.560 9.710 8.770 9.030 816,323 -0.73(-7.48%)
May 04, 2022 9.250 9.835 8.890 9.760 759,934 +0.50(+5.40%)
May 03, 2022 9.090 9.330 9.000 9.260 535,241 +0.21(+2.32%)
May 02, 2022 8.560 9.050 8.550 9.050 1,065,026 +0.46(+5.36%)
Apr 29, 2022 8.900 9.296 8.570 8.590 719,718 -0.40(-4.45%)
Apr 28, 2022 9.100 9.135 8.500 8.990 741,363 +0.07(+0.78%)
Apr 27, 2022 9.070 9.370 8.880 8.920 633,742 -0.11(-1.22%)
Apr 26, 2022 9.600 9.780 9.030 9.030 1,111,936 -0.64(-6.62%)
Apr 25, 2022 9.540 9.771 9.420 9.670 598,011 +0.04(+0.42%)
Apr 22, 2022 9.840 10.15 9.610 9.630 834,584 -0.25(-2.53%)
Apr 21, 2022 10.61 10.64 9.860 9.880 858,497 -0.56(-5.36%)
Apr 20, 2022 10.75 10.79 10.40 10.44 625,542 -0.29(-2.70%)
Apr 19, 2022 10.56 10.89 10.39 10.73 581,695 +0.22(+2.09%)
Apr 18, 2022 11.12 11.12 10.47 10.51 933,282 -0.59(-5.32%)
Apr 14, 2022 11.64 11.68 11.08 11.10 547,037 -0.57(-4.88%)
Apr 13, 2022 11.27 11.77 11.27 11.67 711,229 +0.41(+3.64%)
Apr 12, 2022 11.54 11.90 11.12 11.26 577,154 -0.07(-0.62%)
Apr 11, 2022 11.58 11.88 11.28 11.33 654,077 -0.47(-3.98%)
Apr 08, 2022 11.95 12.19 11.70 11.80 578,035 -0.18(-1.50%)
Apr 07, 2022 12.28 12.46 11.75 11.98 585,552 -0.32(-2.60%)
Apr 06, 2022 12.13 12.43 11.82 12.30 933,517 +0.26(+2.16%)
Apr 05, 2022 12.85 12.85 11.99 12.04 955,107 -0.80(-6.23%)
Apr 04, 2022 12.70 13.00 12.55 12.84 766,321 +0.20(+1.58%)
Apr 01, 2022 12.39 12.77 12.33 12.64 737,118 +0.33(+2.68%)
Mar 31, 2022 12.36 12.69 12.28 12.31 699,713 +0.04(+0.33%)
Mar 30, 2022 12.88 13.08 12.21 12.27 748,518 -0.66(-5.10%)
Mar 29, 2022 12.78 13.10 12.73 12.93 1,030,437 +0.33(+2.62%)
Mar 28, 2022 12.52 12.77 12.32 12.60 592,066 +0.12(+0.96%)
Mar 25, 2022 12.85 12.91 12.45 12.48 666,647 -0.25(-1.96%)
Mar 24, 2022 12.55 12.89 12.20 12.73 754,466 +0.32(+2.58%)
Mar 23, 2022 12.70 13.14 12.40 12.41 1,057,919 -0.47(-3.65%)
Mar 22, 2022 12.66 13.01 12.56 12.88 854,297 +0.34(+2.71%)
Mar 21, 2022 12.89 13.08 12.42 12.54 1,041,195 -0.56(-4.27%)
Mar 18, 2022 12.41 13.39 12.41 13.10 3,267,529 +0.63(+5.05%)
Mar 17, 2022 11.50 12.48 11.46 12.47 936,420 +0.77(+6.58%)
Mar 16, 2022 10.82 11.70 10.76 11.70 1,165,505 +1.05(+9.86%)
Mar 15, 2022 10.12 10.76 10.12 10.65 1,202,106 +0.57(+5.65%)
Mar 14, 2022 10.97 11.14 9.990 10.08 1,047,930 -0.89(-8.11%)
Mar 11, 2022 11.26 11.35 10.96 10.97 970,143 -0.22(-1.97%)
Mar 10, 2022 10.90 11.35 10.77 11.19 711,456 +0.00(+0.00%)
Mar 09, 2022 10.70 11.30 10.44 11.19 1,124,575 +0.97(+9.49%)
Mar 08, 2022 10.16 10.74 9.890 10.22 914,615 +0.07(+0.69%)
Mar 07, 2022 10.28 10.63 10.12 10.15 722,162 -0.22(-2.12%)
Mar 04, 2022 10.53 10.82 10.27 10.37 665,802 -0.26(-2.45%)
Mar 03, 2022 10.88 10.98 10.42 10.63 749,380 -0.15(-1.39%)
Mar 02, 2022 10.67 11.00 10.61 10.78 692,634 +0.25(+2.37%)
Mar 01, 2022 10.87 10.91 10.33 10.53 1,923,522 -0.43(-3.92%)
Feb 28, 2022 10.68 11.02 10.38 10.96 895,376 +0.22(+2.05%)
Feb 25, 2022 10.67 10.75 10.15 10.74 772,725 +0.12(+1.13%)
Feb 24, 2022 9.370 10.66 9.280 10.62 1,638,993 +0.88(+9.03%)
Feb 23, 2022 10.85 10.86 9.730 9.740 1,778,268 -1.00(-9.31%)
Feb 22, 2022 11.04 11.26 10.70 10.74 1,045,671 -0.65(-5.71%)
Feb 18, 2022 11.39 0 -0.25(-2.15%)
Feb 17, 2022 12.50 12.60 11.53 11.64 939,441 -1.02(-8.06%)
Feb 16, 2022 12.53 12.82 12.31 12.66 625,267 -0.06(-0.47%)
Feb 15, 2022 12.43 12.82 12.34 12.72 798,339 +0.60(+4.95%)
Feb 14, 2022 12.45 12.68 12.06 12.12 912,306 -0.38(-3.04%)
Feb 11, 2022 12.68 13.22 12.27 12.50 963,208 -0.14(-1.11%)
Feb 10, 2022 11.61 13.28 11.41 12.64 2,116,856 +0.90(+7.67%)
Feb 09, 2022 11.24 11.85 11.02 11.74 1,361,782 +0.64(+5.77%)
Feb 08, 2022 10.90 11.18 10.58 11.10 952,693 +0.10(+0.91%)
Feb 07, 2022 10.52 11.13 10.52 11.00 1,200,232 +0.57(+5.47%)
Feb 04, 2022 10.18 10.61 9.930 10.43 1,756,552 +0.20(+1.96%)
Feb 03, 2022 10.44 10.23 1,971,751 -0.32(-3.03%)
Feb 02, 2022 11.69 11.69 10.50 10.55 3,230,133 -0.49(-4.44%)
Feb 01, 2022 12.20 12.20 10.06 11.04 7,543,449 -2.04(-15.60%)
Jan 31, 2022 12.13 13.08 13.08 943,819 +0.91(+7.48%)
Jan 28, 2022 11.55 12.17 11.34 12.17 796,065 +0.61(+5.28%)
Jan 27, 2022 12.51 12.74 11.50 11.56 821,347 -0.73(-5.94%)
Jan 26, 2022 13.23 13.42 12.20 12.29 1,163,036 -0.65(-5.02%)
Jan 25, 2022 12.40 13.12 12.05 12.94 1,130,731 +0.34(+2.70%)
Jan 24, 2022 12.02 12.69 11.10 12.60 2,237,746 +0.22(+1.78%)
Jan 21, 2022 12.50 13.01 12.29 12.38 1,197,351 -0.27(-2.13%)
Jan 20, 2022 13.87 13.99 12.60 12.65 948,963 -0.93(-6.85%)
Jan 19, 2022 13.50 14.23 13.49 13.58 1,298,152 +0.36(+2.72%)
Jan 18, 2022 14.08 14.23 13.17 13.22 1,088,016 -1.15(-8.00%)
Jan 14, 2022 14.37 0 +0.65(+4.74%)
Jan 13, 2022 14.66 14.84 13.55 13.72 1,642,336 -0.97(-6.60%)
Jan 12, 2022 15.43 15.48 14.65 14.69 769,428 -0.71(-4.61%)
Jan 11, 2022 15.53 15.57 14.96 15.40 765,796 -0.07(-0.45%)
Jan 10, 2022 15.07 15.63 14.87 15.47 924,291 -0.06(-0.39%)
Jan 07, 2022 15.62 16.30 15.46 15.53 619,801 -0.14(-0.89%)
Jan 06, 2022 15.55 16.00 14.75 15.67 821,855 +0.30(+1.95%)
Jan 05, 2022 16.27 16.90 15.33 15.37 1,346,455 -0.87(-5.36%)
Jan 04, 2022 17.85 17.85 16.03 16.24 1,300,176 -1.45(-8.20%)
Jan 03, 2022 17.44 18.19 17.30 17.69 751,801 +0.35(+2.02%)
Dec 31, 2021 17.40 18.32 17.31 17.34 751,141 -0.06(-0.34%)
Dec 30, 2021 17.53 18.19 17.31 17.40 706,448 -0.15(-0.85%)
Dec 29, 2021 17.73 17.88 17.37 17.55 711,770 -0.18(-1.02%)
Dec 28, 2021 18.93 19.25 17.68 17.73 720,506 -1.37(-7.17%)
Dec 27, 2021 19.58 19.70 19.03 19.10 576,628 -0.40(-2.05%)
Dec 23, 2021 19.17 19.83 18.85 19.50 615,475 +0.17(+0.88%)
Dec 22, 2021 18.62 19.56 18.32 19.33 654,886 +0.77(+4.15%)
Dec 21, 2021 18.31 18.59 17.77 18.56 678,234 +0.45(+2.48%)
Dec 20, 2021 17.78 18.35 17.31 18.11 872,161 -0.03(-0.17%)
Dec 17, 2021 17.80 19.03 17.56 18.14 3,163,001 +0.22(+1.23%)
Dec 16, 2021 19.31 19.31 17.77 17.92 785,367 -1.22(-6.37%)
Dec 15, 2021 18.39 19.17 17.16 19.14 1,199,907 +0.97(+5.34%)
Dec 14, 2021 18.10 18.47 17.64 18.17 698,195 -0.39(-2.10%)
Dec 13, 2021 18.75 19.11 18.11 18.56 746,513 -0.28(-1.49%)
Dec 10, 2021 18.80 19.34 18.57 18.84 667,066 +0.18(+0.96%)
Dec 09, 2021 19.85 19.85 18.59 18.66 776,873 -1.30(-6.51%)
Dec 08, 2021 19.96 20.24 18.64 19.96 1,188,133 +1.30(+6.97%)
Dec 07, 2021 18.53 18.92 17.89 18.66 983,529 +0.67(+3.72%)
Dec 06, 2021 16.99 18.02 16.25 17.99 964,813 +0.96(+5.64%)
Dec 03, 2021 18.08 18.17 16.70 17.03 928,847 -1.01(-5.60%)
Dec 02, 2021 17.86 18.14 17.17 18.04 980,931 +0.13(+0.73%)
Dec 01, 2021 19.81 19.81 17.91 17.91 1,011,948 -1.49(-7.68%)
Nov 30, 2021 20.19 20.63 18.34 19.40 2,204,473 -1.04(-5.09%)
Nov 29, 2021 19.99 21.30 19.99 20.44 1,128,489 +0.99(+5.09%)
Nov 26, 2021 18.20 19.95 18.10 19.45 794,878 +0.46(+2.42%)
Nov 24, 2021 19.89 19.89 17.80 18.99 1,391,200 +1.02(+5.68%)
Nov 23, 2021 19.31 20.01 17.37 17.97 1,497,550 -1.42(-7.32%)
Nov 22, 2021 20.36 21.30 19.35 19.39 921,803 -0.85(-4.20%)
Nov 19, 2021 20.00 21.25 19.90 20.24 513,937 +0.12(+0.60%)
Nov 18, 2021 21.02 20.31 20.10 20.12 892,365 -0.82(-3.92%)
Nov 17, 2021 21.70 22.12 20.86 20.94 644,583 -0.81(-3.72%)
Nov 16, 2021 21.20 21.94 20.75 21.75 501,493 +0.25(+1.16%)
Nov 15, 2021 22.50 22.55 21.22 21.50 461,907 -0.89(-3.97%)
Nov 12, 2021 22.49 22.96 21.94 22.39 458,443 -0.09(-0.40%)
Nov 11, 2021 21.68 22.52 21.63 22.48 488,359 +1.13(+5.29%)
Nov 10, 2021 21.65 21.35 916,355 -0.90(-4.04%)
Nov 09, 2021 23.35 23.46 22.10 22.25 733,604 -1.06(-4.55%)
Nov 08, 2021 23.05 23.73 23.00 23.31 815,615 +0.31(+1.35%)
Nov 05, 2021 22.60 23.07 22.32 23.00 1,069,751 +0.36(+1.59%)
Nov 04, 2021 22.10 23.26 21.80 22.64 1,134,402 +0.56(+2.54%)
Nov 03, 2021 21.30 22.16 20.90 22.08 945,269 +0.70(+3.27%)
Nov 02, 2021 20.26 21.43 19.74 21.38 1,152,539 +1.14(+5.63%)
Nov 01, 2021 18.90 20.29 19.27 20.24 973,539 +1.50(+8.00%)
Oct 29, 2021 18.18 18.93 17.91 18.74 742,879 +0.63(+3.48%)
Oct 28, 2021 17.45 18.18 17.23 18.11 652,523 +0.73(+4.20%)
Oct 27, 2021 17.85 18.06 17.35 17.38 480,330 -0.52(-2.91%)
Oct 26, 2021 17.83 17.90 536,992 +0.04(+0.22%)
Oct 25, 2021 17.77 17.86 443,215 +0.02(+0.11%)
Oct 22, 2021 17.84 17.88 17.28 17.84 572,582 -0.14(-0.78%)
Oct 21, 2021 17.91 18.28 17.85 17.98 651,889 +0.10(+0.56%)
Oct 20, 2021 18.00 18.44 17.80 17.88 515,726 -0.12(-0.67%)
Oct 19, 2021 17.94 18.32 17.82 18.00 690,703 +0.24(+1.35%)
Oct 18, 2021 17.35 17.87 17.18 17.76 576,451 +0.24(+1.37%)
Oct 15, 2021 18.12 18.12 17.50 17.52 486,318 -0.32(-1.79%)
Oct 14, 2021 17.86 18.21 17.73 17.84 406,803 +0.17(+0.96%)
Oct 13, 2021 17.27 17.90 17.25 17.67 444,689 +0.43(+2.49%)
Oct 12, 2021 16.91 17.35 16.70 17.24 504,595 +0.36(+2.13%)
Oct 11, 2021 17.27 17.28 16.76 16.88 654,515 -0.34(-1.97%)
Oct 08, 2021 17.44 17.76 17.14 17.22 412,899 -0.20(-1.15%)
Oct 07, 2021 17.27 17.72 16.69 17.42 613,564 +0.49(+2.89%)
Oct 06, 2021 17.42 17.76 16.82 16.93 661,457 -0.70(-3.97%)
Oct 05, 2021 17.33 17.92 17.24 17.63 542,105 +0.31(+1.79%)
Oct 04, 2021 17.72 17.78 17.06 17.32 556,936 -0.63(-3.51%)
Oct 01, 2021 18.36 18.36 17.22 17.95 886,449 +0.00(+0.00%)
Sep 30, 2021 17.82 18.26 17.42 17.95 1,508,944 +0.13(+0.73%)
Sep 29, 2021 18.45 18.67 17.67 17.82 717,809 -0.59(-3.20%)
Sep 28, 2021 18.66 18.82 18.33 18.41 726,109 -0.82(-4.26%)
Sep 27, 2021 18.62 19.81 18.51 19.23 803,567 +0.51(+2.72%)
Sep 24, 2021 19.16 19.36 18.48 18.72 1,167,079 -0.57(-2.95%)
Sep 23, 2021 18.09 19.38 17.79 19.29 1,026,268 +1.65(+9.35%)
Sep 22, 2021 17.44 17.85 16.98 17.64 631,777 +0.24(+1.38%)
Sep 21, 2021 17.00 17.85 16.87 17.40 806,835 +0.53(+3.14%)
Sep 20, 2021 17.00 17.42 16.55 16.87 922,226 -0.76(-4.31%)
Sep 17, 2021 17.07 17.80 16.80 17.63 1,642,122 +0.66(+3.89%)
Sep 16, 2021 17.09 17.27 16.66 16.97 752,396 -0.10(-0.59%)
Sep 15, 2021 16.84 17.36 16.71 17.07 1,053,037 +0.25(+1.49%)
Sep 14, 2021 18.15 18.31 16.77 16.82 1,331,621 -1.31(-7.23%)
Sep 13, 2021 18.75 18.76 18.05 18.13 765,439 -0.57(-3.05%)
Sep 10, 2021 19.00 19.32 18.67 18.70 591,626 -0.21(-1.11%)
Sep 09, 2021 18.60 19.62 18.46 18.91 768,176 +0.28(+1.50%)
Sep 08, 2021 19.11 19.15 18.30 18.63 690,288 -0.51(-2.66%)
Sep 07, 2021 19.47 20.29 19.02 19.14 845,888 -0.34(-1.75%)
Sep 03, 2021 19.87 20.07 19.11 19.48 750,764 -0.49(-2.45%)
Sep 02, 2021 20.25 20.65 19.66 19.97 684,246 -0.25(-1.24%)
Sep 01, 2021 19.31 20.34 18.96 20.22 1,011,804 +0.73(+3.75%)
Aug 31, 2021 18.65 20.19 18.56 19.49 1,836,688 +0.95(+5.12%)
Aug 30, 2021 18.83 19.19 18.31 18.54 728,257 -0.49(-2.57%)
Aug 27, 2021 18.50 19.32 18.11 19.03 945,345 +0.48(+2.59%)
Aug 26, 2021 19.34 19.78 18.53 18.55 771,644 -0.49(-2.57%)
Aug 25, 2021 18.78 19.79 18.68 19.04 900,345 -0.36(-1.86%)
Aug 24, 2021 20.15 20.27 18.96 19.40 1,219,733 -0.32(-1.62%)
Aug 23, 2021 18.68 19.73 18.53 19.72 899,531 +1.36(+7.41%)
Aug 20, 2021 18.22 18.77 18.03 18.36 840,510 +0.07(+0.38%)
Aug 19, 2021 18.51 18.96 18.25 18.29 802,939 -0.52(-2.76%)
Aug 18, 2021 19.18 19.59 18.64 18.81 682,684 -0.52(-2.69%)
Aug 17, 2021 18.88 19.48 18.53 19.33 796,673 +0.33(+1.74%)
Aug 16, 2021 19.31 19.31 18.42 19.00 995,856 -0.55(-2.81%)
Aug 13, 2021 19.12 20.97 18.59 19.55 1,812,029 +0.28(+1.45%)
Aug 12, 2021 18.03 19.68 17.68 19.27 1,171,358 +1.27(+7.06%)
Aug 11, 2021 18.34 18.50 17.57 18.00 981,136 -0.16(-0.88%)
Aug 10, 2021 19.42 19.42 17.74 18.16 1,194,476 -0.89(-4.67%)
Aug 09, 2021 19.02 19.40 18.62 19.05 733,646 -0.27(-1.40%)
Aug 06, 2021 19.63 19.81 18.32 19.32 1,049,732 -0.04(-0.21%)
Aug 05, 2021 17.98 19.45 17.67 19.36 1,885,338 +1.87(+10.69%)
Aug 04, 2021 17.76 18.28 17.37 17.49 984,503 -0.46(-2.56%)
Aug 03, 2021 18.10 18.47 17.59 17.95 872,428 -0.16(-0.88%)
Aug 02, 2021 18.14 18.70 17.71 18.11 1,364,696 +0.16(+0.89%)
Jul 30, 2021 17.84 19.01 17.51 17.95 2,451,961 -0.34(-1.86%)
Jul 29, 2021 21.93 21.99 18.19 18.29 5,038,831 -3.07(-14.37%)
Jul 28, 2021 20.91 21.83 20.70 21.36 1,375,428 +0.60(+2.89%)
Jul 27, 2021 21.04 21.30 19.83 20.76 958,156 -0.28(-1.33%)
Jul 26, 2021 20.69 22.10 20.31 21.04 1,114,289 +0.06(+0.29%)
Jul 23, 2021 22.95 22.98 20.47 20.98 1,895,457 -1.34(-6.00%)
Jul 22, 2021 22.75 23.19 22.00 22.32 1,479,608 -0.35(-1.54%)
Jul 21, 2021 20.93 23.10 20.55 22.67 2,958,448 +1.71(+8.16%)
Jul 20, 2021 21.52 21.70 20.27 20.96 2,314,983 -0.59(-2.74%)
Jul 19, 2021 20.51 21.75 20.31 21.55 1,523,929 -0.13(-0.60%)
Jul 16, 2021 22.48 22.85 21.60 21.68 1,530,667 -0.48(-2.17%)
Jul 15, 2021 23.27 23.40 21.54 22.16 2,725,543 -1.30(-5.54%)
Jul 14, 2021 25.35 25.52 23.32 23.46 2,165,437 -1.94(-7.64%)
Jul 13, 2021 24.46 26.86 23.90 25.40 2,406,071 +0.80(+3.25%)
Jul 12, 2021 25.22 25.94 24.46 24.60 1,812,735 -0.47(-1.87%)
Jul 09, 2021 26.22 28.26 24.77 25.07 5,051,817 -0.68(-2.64%)
Jul 08, 2021 23.56 25.85 23.50 25.75 1,933,974 +1.21(+4.93%)
Jul 07, 2021 25.50 26.15 24.10 24.54 1,790,814 -0.81(-3.20%)
Jul 06, 2021 24.70 25.79 24.05 25.35 2,235,452 +0.77(+3.13%)
Jul 02, 2021 24.37 25.16 23.37 24.58 2,306,433 +0.01(+0.04%)
Jul 01, 2021 23.00 24.60 22.80 24.57 2,488,098 +1.71(+7.48%)
Jun 30, 2021 24.36 24.75 22.72 22.86 3,553,402 -0.77(-3.26%)
Jun 29, 2021 28.69 28.74 23.43 23.63 6,860,605 -5.23(-18.12%)
Jun 28, 2021 29.70 31.50 27.13 28.86 13,671,080 +4.11(+16.61%)
Jun 25, 2021 25.21 25.30 24.02 24.75 2,111,797 -0.19(-0.76%)
Jun 24, 2021 24.86 26.49 24.68 24.94 3,348,115 +0.71(+2.93%)
Jun 23, 2021 24.12 24.62 23.10 24.23 2,520,323 +0.40(+1.68%)
Jun 22, 2021 23.83 25.58 22.80 23.83 4,563,939 -1.34(-5.32%)
Jun 21, 2021 24.06 27.85 24.06 25.17 15,889,522 +3.03(+13.69%)
Jun 18, 2021 20.75 22.21 20.67 22.14 4,430,841 +0.91(+4.29%)
Jun 17, 2021 20.38 22.43 20.30 21.23 4,868,641 +0.17(+0.81%)
Jun 16, 2021 18.14 21.50 18.14 21.06 7,672,209 +3.72(+21.45%)
Jun 15, 2021 19.91 20.32 16.95 17.34 6,095,729 -3.65(-17.39%)
Jun 14, 2021 16.70 22.23 16.70 20.99 17,022,764 +5.49(+35.42%)
Jun 11, 2021 15.59 15.70 15.11 15.50 1,125,137 +0.09(+0.58%)
Jun 10, 2021 15.43 15.56 15.18 15.41 1,014,881 +0.16(+1.05%)
Jun 09, 2021 15.26 15.59 15.05 15.25 991,835 +0.02(+0.13%)
Jun 08, 2021 15.30 15.36 14.14 15.23 1,421,927 +0.59(+4.03%)
Jun 07, 2021 13.80 15.99 13.58 14.64 3,883,414 +1.07(+7.89%)
Jun 04, 2021 13.80 13.85 13.10 13.57 882,802 +0.03(+0.22%)
Jun 03, 2021 12.93 13.63 12.70 13.54 1,051,136 +0.53(+4.07%)
Jun 02, 2021 12.61 13.02 12.37 13.01 1,030,070 +0.52(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.