Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellicum Pharma Comm (NQ: BLCM )

1.210 +0.010 (+0.86%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.440 1.460 1.400 1.410 24,708 -0.05(-3.42%)
May 27, 2022 1.410 1.469 1.410 1.460 23,047 +0.11(+8.15%)
May 26, 2022 1.420 1.420 1.350 1.350 14,697 -0.00(-0.37%)
May 25, 2022 1.491 1.500 1.350 1.355 31,293 -0.06(-4.58%)
May 24, 2022 1.360 1.498 1.350 1.420 16,914 +0.07(+5.19%)
May 23, 2022 1.440 1.472 1.350 1.350 27,159 -0.11(-7.53%)
May 20, 2022 1.550 1.550 1.420 1.460 17,908 -0.09(-5.81%)
May 19, 2022 1.750 1.750 1.542 1.550 13,405 +0.00(+0.00%)
May 18, 2022 1.650 1.720 1.550 1.550 10,367 -0.15(-8.82%)
May 17, 2022 1.590 1.770 1.526 1.700 31,981 +0.11(+6.92%)
May 16, 2022 1.560 1.640 1.530 1.590 15,198 +0.01(+0.63%)
May 13, 2022 1.440 1.595 1.440 1.580 26,121 +0.15(+10.49%)
May 12, 2022 1.340 1.490 1.340 1.430 11,818 +0.06(+4.38%)
May 11, 2022 1.450 1.450 1.360 1.370 19,683 -0.05(-3.86%)
May 10, 2022 1.380 1.440 1.363 1.425 8,151 +0.07(+5.56%)
May 09, 2022 1.480 1.480 1.350 1.350 69,185 -0.14(-9.09%)
May 06, 2022 1.470 1.530 1.470 1.485 16,841 -0.03(-2.30%)
May 05, 2022 1.530 1.600 1.472 1.520 23,120 +0.00(+0.00%)
May 04, 2022 1.520 1.550 1.500 1.520 10,792 -0.01(-0.65%)
May 03, 2022 1.470 1.530 1.430 1.530 15,088 +0.05(+3.38%)
May 02, 2022 1.560 1.660 1.470 1.480 74,667 -0.08(-5.13%)
Apr 29, 2022 1.550 1.610 1.520 1.560 31,983 +0.01(+0.65%)
Apr 28, 2022 1.660 1.660 1.550 1.550 23,651 -0.10(-6.34%)
Apr 27, 2022 1.670 1.690 1.655 1.655 6,797 -0.04(-2.65%)
Apr 26, 2022 1.750 1.760 1.650 1.700 16,319 -0.05(-2.86%)
Apr 25, 2022 1.660 1.770 1.630 1.750 8,218 +0.03(+1.74%)
Apr 22, 2022 1.670 1.771 1.650 1.720 17,049 +0.00(+0.00%)
Apr 21, 2022 1.980 1.980 1.700 1.720 47,282 -0.27(-13.42%)
Apr 20, 2022 1.961 2.028 1.930 1.986 31,983 -0.01(-0.68%)
Apr 19, 2022 1.980 2.000 1.970 2.000 16,041 +0.02(+1.01%)
Apr 18, 2022 2.020 2.100 1.950 1.980 15,878 -0.04(-1.98%)
Apr 14, 2022 2.030 2.090 1.955 2.020 14,024 +0.01(+0.50%)
Apr 13, 2022 1.980 2.080 1.920 2.010 10,684 +0.07(+3.61%)
Apr 12, 2022 2.070 2.100 1.940 1.940 30,596 -0.12(-5.83%)
Apr 11, 2022 2.040 2.074 2.002 2.060 19,587 -0.04(-1.90%)
Apr 08, 2022 1.950 2.100 1.947 2.100 25,017 +0.14(+7.14%)
Apr 07, 2022 1.970 2.020 1.950 1.960 9,435 -0.03(-1.51%)
Apr 06, 2022 2.050 2.050 1.940 1.990 27,205 -0.06(-2.93%)
Apr 05, 2022 2.020 2.050 1.980 2.050 17,571 +0.03(+1.49%)
Apr 04, 2022 2.150 2.190 1.980 2.020 48,326 -0.10(-4.72%)
Apr 01, 2022 2.140 2.200 2.025 2.120 52,584 -0.04(-1.85%)
Mar 31, 2022 1.970 2.170 1.948 2.160 27,969 +0.23(+11.92%)
Mar 30, 2022 1.880 1.980 1.820 1.930 19,899 -0.01(-0.52%)
Mar 29, 2022 1.910 2.000 1.890 1.940 19,173 +0.07(+3.74%)
Mar 28, 2022 2.010 2.050 1.870 1.870 22,813 -0.19(-9.22%)
Mar 25, 2022 2.050 2.190 2.030 2.060 71,630 +0.05(+2.49%)
Mar 24, 2022 1.960 2.070 1.960 2.010 35,551 +0.03(+1.52%)
Mar 23, 2022 2.060 2.060 1.920 1.980 37,482 -0.07(-3.41%)
Mar 22, 2022 1.900 2.100 1.900 2.050 25,223 +0.15(+7.89%)
Mar 21, 2022 2.050 2.090 1.865 1.900 41,345 -0.10(-5.00%)
Mar 18, 2022 1.860 2.000 1.860 2.000 64,595 +0.15(+8.11%)
Mar 17, 2022 1.760 1.870 1.740 1.850 26,197 +0.11(+6.32%)
Mar 16, 2022 1.690 1.790 1.690 1.740 19,267 +0.03(+1.75%)
Mar 15, 2022 1.600 1.730 1.600 1.710 31,096 +0.09(+5.56%)
Mar 14, 2022 1.780 1.790 1.600 1.620 39,253 -0.18(-10.00%)
Mar 11, 2022 1.720 1.888 1.700 1.800 71,282 +0.11(+6.51%)
Mar 10, 2022 1.630 1.720 1.630 1.690 38,720 +0.07(+4.32%)
Mar 09, 2022 1.530 1.650 1.530 1.620 28,787 +0.14(+9.46%)
Mar 08, 2022 1.490 1.535 1.470 1.480 18,737 -0.01(-0.67%)
Mar 07, 2022 1.500 1.530 1.475 1.490 17,128 -0.04(-2.61%)
Mar 04, 2022 1.550 1.600 1.511 1.530 67,027 -0.01(-0.65%)
Mar 03, 2022 1.590 1.600 1.522 1.540 20,915 -0.05(-3.14%)
Mar 02, 2022 1.580 1.680 1.560 1.590 14,205 +0.01(+0.63%)
Mar 01, 2022 1.680 1.690 1.560 1.580 36,121 -0.12(-7.06%)
Feb 28, 2022 1.750 1.850 1.650 1.700 65,481 -0.02(-1.16%)
Feb 25, 2022 1.650 1.780 1.700 1.720 13,166 +0.07(+4.24%)
Feb 24, 2022 1.610 1.680 1.510 1.650 25,923 -0.03(-1.79%)
Feb 23, 2022 1.660 1.700 1.650 1.680 45,364 +0.02(+1.20%)
Feb 22, 2022 1.860 1.860 1.650 1.660 61,952 -0.07(-4.05%)
Feb 18, 2022 1.730 0 -0.17(-8.95%)
Feb 17, 2022 1.580 2.050 1.580 1.900 395,468 +0.31(+19.50%)
Feb 16, 2022 1.460 1.680 1.460 1.590 120,154 +0.14(+9.66%)
Feb 15, 2022 1.390 1.480 1.388 1.450 45,263 +0.06(+4.32%)
Feb 14, 2022 1.440 1.440 1.360 1.390 22,396 -0.05(-3.47%)
Feb 11, 2022 1.440 1.460 1.400 1.440 35,221 +0.02(+1.41%)
Feb 10, 2022 1.420 1.450 1.400 1.420 41,899 -0.01(-0.70%)
Feb 09, 2022 1.440 1.460 1.420 1.430 48,066 +0.02(+1.42%)
Feb 08, 2022 1.470 1.470 1.375 1.410 120,253 -0.07(-4.73%)
Feb 07, 2022 1.450 1.550 1.450 1.480 20,740 +0.05(+3.50%)
Feb 04, 2022 1.460 1.500 1.420 1.430 25,716 -0.01(-0.69%)
Feb 03, 2022 1.550 1.414 1.440 183,002 -0.15(-9.43%)
Feb 02, 2022 1.640 1.642 1.550 1.590 34,656 -0.03(-1.85%)
Feb 01, 2022 1.650 1.750 1.570 1.620 105,684 -0.01(-0.61%)
Jan 31, 2022 1.500 1.650 1.500 1.630 49,092 +0.15(+10.14%)
Jan 28, 2022 1.540 1.550 1.420 1.480 78,457 -0.04(-2.63%)
Jan 27, 2022 1.490 1.620 1.490 1.520 88,785 +0.05(+3.37%)
Jan 26, 2022 1.480 1.550 1.470 1.470 38,071 +0.00(+0.03%)
Jan 25, 2022 1.440 1.510 1.430 1.470 55,341 +0.03(+2.08%)
Jan 24, 2022 1.460 1.460 1.380 1.440 140,007 -0.01(-0.69%)
Jan 21, 2022 1.520 1.580 1.430 1.450 90,263 -0.07(-4.61%)
Jan 20, 2022 1.470 1.550 1.450 1.520 39,619 +0.06(+4.11%)
Jan 19, 2022 1.420 1.490 1.400 1.460 63,002 +0.06(+4.29%)
Jan 18, 2022 1.460 1.490 1.400 1.400 47,816 -0.06(-4.11%)
Jan 14, 2022 1.460 0 -0.01(-0.68%)
Jan 13, 2022 1.480 1.482 1.440 1.470 16,068 +0.00(+0.00%)
Jan 12, 2022 1.500 1.510 1.450 1.470 30,946 -0.05(-3.29%)
Jan 11, 2022 1.490 1.600 1.460 1.520 45,812 +0.01(+0.66%)
Jan 10, 2022 1.450 1.510 1.430 1.510 42,176 +0.03(+2.03%)
Jan 07, 2022 1.500 1.530 1.458 1.480 36,505 -0.01(-0.67%)
Jan 06, 2022 1.510 1.520 1.450 1.490 60,824 +0.00(+0.00%)
Jan 05, 2022 1.550 1.560 1.480 1.490 29,568 -0.04(-2.61%)
Jan 04, 2022 1.640 1.650 1.530 1.530 83,333 -0.13(-7.83%)
Jan 03, 2022 1.490 1.670 1.460 1.660 95,493 +0.17(+11.41%)
Dec 31, 2021 1.430 1.610 1.430 1.490 227,805 +0.06(+4.20%)
Dec 30, 2021 1.510 1.600 1.430 1.430 147,130 -0.10(-6.54%)
Dec 29, 2021 1.550 1.570 1.430 1.530 260,138 +0.00(+0.00%)
Dec 28, 2021 1.600 1.700 1.530 1.530 185,764 -0.08(-4.97%)
Dec 27, 2021 1.600 1.664 1.550 1.610 150,133 -0.05(-3.01%)
Dec 23, 2021 1.540 1.700 1.530 1.660 69,384 +0.07(+4.40%)
Dec 22, 2021 1.670 1.790 1.570 1.590 121,818 -0.10(-5.92%)
Dec 21, 2021 1.710 1.810 1.670 1.690 149,038 -0.02(-1.17%)
Dec 20, 2021 1.620 1.740 1.580 1.710 132,029 +0.06(+3.64%)
Dec 17, 2021 1.670 1.740 1.610 1.650 123,637 -0.03(-1.79%)
Dec 16, 2021 1.660 1.700 1.630 1.680 33,239 +0.01(+0.60%)
Dec 15, 2021 1.680 1.680 1.580 1.670 51,073 +0.06(+3.73%)
Dec 14, 2021 1.600 1.690 1.590 1.610 88,076 -0.03(-1.83%)
Dec 13, 2021 1.640 1.680 1.620 1.640 45,878 +0.00(+0.00%)
Dec 10, 2021 1.640 1.750 1.620 1.640 208,780 +0.00(+0.00%)
Dec 09, 2021 1.730 1.750 1.620 1.640 60,112 -0.08(-4.65%)
Dec 08, 2021 1.620 1.760 1.600 1.720 94,732 +0.08(+4.88%)
Dec 07, 2021 1.590 1.690 1.580 1.640 107,167 +0.04(+2.50%)
Dec 06, 2021 1.610 1.700 1.430 1.600 947,286 -0.09(-5.33%)
Dec 03, 2021 1.800 1.800 1.630 1.690 48,208 -0.08(-4.52%)
Dec 02, 2021 1.760 1.790 1.678 1.770 56,431 +0.04(+2.31%)
Dec 01, 2021 1.760 1.870 1.660 1.730 137,481 -0.01(-0.57%)
Nov 30, 2021 1.750 1.833 1.730 1.740 131,558 -0.02(-1.14%)
Nov 29, 2021 1.820 1.850 1.750 1.760 46,783 -0.08(-4.35%)
Nov 26, 2021 1.780 1.850 1.750 1.840 73,628 +0.00(+0.00%)
Nov 24, 2021 1.690 1.870 1.690 1.840 117,061 +0.13(+7.60%)
Nov 23, 2021 1.765 1.790 1.660 1.710 120,911 -0.01(-0.58%)
Nov 22, 2021 1.840 1.870 1.730 1.720 139,916 -0.13(-7.03%)
Nov 19, 2021 1.850 1.870 1.800 1.850 101,046 -0.02(-1.07%)
Nov 18, 2021 2.040 1.880 1.840 1.870 393,802 -0.18(-8.78%)
Nov 17, 2021 2.050 2.070 2.010 2.050 43,163 +0.01(+0.49%)
Nov 16, 2021 2.080 2.080 2.000 2.040 142,935 -0.04(-1.92%)
Nov 15, 2021 2.000 2.090 2.000 2.080 163,823 +0.07(+3.48%)
Nov 12, 2021 2.040 2.078 2.000 2.010 53,008 -0.05(-2.43%)
Nov 11, 2021 2.070 2.150 2.030 2.060 101,549 -0.03(-1.44%)
Nov 10, 2021 2.010 2.090 2.090 125,527 +0.04(+1.95%)
Nov 09, 2021 2.110 2.110 2.045 2.050 69,139 -0.05(-2.38%)
Nov 08, 2021 2.060 2.130 2.002 2.100 75,944 +0.05(+2.44%)
Nov 05, 2021 2.050 2.060 1.971 2.050 124,743 +0.00(+0.00%)
Nov 04, 2021 2.090 2.122 2.000 2.050 108,925 -0.05(-2.38%)
Nov 03, 2021 2.110 2.180 2.050 2.100 89,027 -0.03(-1.41%)
Nov 02, 2021 2.170 2.170 2.040 2.130 126,326 -0.03(-1.39%)
Nov 01, 2021 2.030 2.165 2.018 2.160 425,108 +0.13(+6.40%)
Oct 29, 2021 2.040 2.080 1.970 2.030 102,230 -0.01(-0.49%)
Oct 28, 2021 2.020 2.090 1.980 2.040 183,609 +0.02(+0.99%)
Oct 27, 2021 2.010 2.120 1.950 2.020 265,342 +0.03(+1.51%)
Oct 26, 2021 2.100 1.990 279,049 -0.06(-2.93%)
Oct 25, 2021 2.040 2.160 2.040 2.050 172,794 -0.02(-0.97%)
Oct 22, 2021 2.220 2.220 2.030 2.070 274,290 -0.16(-7.17%)
Oct 21, 2021 2.260 2.340 2.210 2.230 136,547 -0.04(-1.76%)
Oct 20, 2021 2.280 2.409 2.200 2.270 286,081 +0.01(+0.44%)
Oct 19, 2021 2.500 2.500 2.220 2.260 485,650 -0.25(-9.96%)
Oct 18, 2021 2.620 2.620 2.500 2.510 176,221 -0.09(-3.46%)
Oct 15, 2021 2.710 2.710 2.600 2.600 85,445 -0.09(-3.35%)
Oct 14, 2021 2.730 2.770 2.675 2.690 84,537 -0.03(-1.10%)
Oct 13, 2021 2.700 2.740 2.684 2.720 41,521 +0.02(+0.74%)
Oct 12, 2021 2.730 2.780 2.680 2.700 59,782 -0.03(-1.10%)
Oct 11, 2021 2.710 2.790 2.700 2.730 45,126 +0.01(+0.37%)
Oct 08, 2021 2.866 2.866 2.700 2.720 45,676 -0.03(-1.09%)
Oct 07, 2021 2.800 2.920 2.745 2.750 82,503 -0.03(-1.08%)
Oct 06, 2021 2.800 2.830 2.720 2.780 88,920 -0.04(-1.42%)
Oct 05, 2021 2.830 2.860 2.790 2.820 93,779 +0.03(+1.08%)
Oct 04, 2021 2.880 2.940 2.790 2.790 70,415 -0.10(-3.46%)
Oct 01, 2021 2.910 2.950 2.810 2.890 92,709 -0.03(-1.03%)
Sep 30, 2021 2.810 2.940 2.800 2.920 82,766 +0.09(+3.18%)
Sep 29, 2021 2.890 3.000 2.800 2.830 103,418 -0.06(-2.08%)
Sep 28, 2021 2.990 3.030 2.850 2.890 51,013 -0.10(-3.34%)
Sep 27, 2021 3.020 3.020 2.850 2.990 75,125 -0.03(-0.99%)
Sep 24, 2021 2.930 3.050 2.910 3.020 73,900 +0.04(+1.51%)
Sep 23, 2021 2.880 3.050 2.780 2.975 169,197 +0.15(+5.12%)
Sep 22, 2021 2.830 2.940 2.790 2.830 76,813 -0.01(-0.35%)
Sep 21, 2021 2.990 2.990 2.730 2.840 122,357 -0.07(-2.41%)
Sep 20, 2021 3.060 3.140 2.800 2.910 118,186 -0.24(-7.62%)
Sep 17, 2021 2.970 3.160 2.937 3.150 120,502 +0.21(+7.14%)
Sep 16, 2021 2.960 3.000 2.910 2.940 46,373 -0.05(-1.67%)
Sep 15, 2021 2.920 3.000 2.890 2.990 84,883 +0.07(+2.40%)
Sep 14, 2021 3.020 3.100 2.890 2.920 200,741 -0.10(-3.31%)
Sep 13, 2021 3.030 3.181 2.950 3.020 124,376 +0.02(+0.67%)
Sep 10, 2021 2.960 3.070 2.960 3.000 105,648 +0.03(+1.01%)
Sep 09, 2021 3.000 3.000 2.880 2.970 107,212 -0.03(-1.00%)
Sep 08, 2021 3.000 3.060 2.950 3.000 172,491 -0.02(-0.66%)
Sep 07, 2021 3.060 3.200 2.960 3.020 214,757 -0.07(-2.27%)
Sep 03, 2021 3.290 3.310 3.060 3.090 368,964 -0.25(-7.49%)
Sep 02, 2021 3.390 3.430 3.255 3.340 644,451 -0.20(-5.65%)
Sep 01, 2021 3.470 4.040 3.190 3.540 13,073,381 +0.51(+16.83%)
Aug 31, 2021 3.120 3.140 3.020 3.030 59,527 -0.07(-2.26%)
Aug 30, 2021 3.230 3.315 3.050 3.100 83,305 -0.13(-4.02%)
Aug 27, 2021 3.160 3.340 3.110 3.230 101,631 +0.05(+1.57%)
Aug 26, 2021 3.110 3.260 3.110 3.180 29,282 +0.05(+1.60%)
Aug 25, 2021 3.250 3.320 3.120 3.130 73,565 -0.19(-5.72%)
Aug 24, 2021 3.020 3.360 3.020 3.320 146,034 +0.28(+9.21%)
Aug 23, 2021 2.870 3.110 2.870 3.040 97,120 +0.18(+6.29%)
Aug 20, 2021 2.720 2.870 2.700 2.860 17,356 +0.18(+6.72%)
Aug 19, 2021 2.800 2.900 2.680 2.680 46,933 -0.14(-4.96%)
Aug 18, 2021 2.810 2.963 2.800 2.820 67,834 +0.01(+0.36%)
Aug 17, 2021 2.860 2.990 2.780 2.810 69,101 -0.07(-2.43%)
Aug 16, 2021 3.000 3.010 2.880 2.880 36,490 -0.07(-2.37%)
Aug 13, 2021 3.150 3.150 2.940 2.950 36,969 -0.12(-3.91%)
Aug 12, 2021 3.050 3.140 3.030 3.070 53,085 +0.02(+0.66%)
Aug 11, 2021 3.020 3.126 3.020 3.050 28,419 +0.00(+0.00%)
Aug 10, 2021 3.110 3.160 3.040 3.050 49,641 -0.08(-2.56%)
Aug 09, 2021 3.190 3.250 3.110 3.130 28,554 -0.09(-2.80%)
Aug 06, 2021 3.030 3.370 3.016 3.220 113,888 +0.14(+4.55%)
Aug 05, 2021 2.990 3.090 2.970 3.080 25,761 +0.14(+4.76%)
Aug 04, 2021 3.070 3.120 2.910 2.940 56,981 -0.09(-2.97%)
Aug 03, 2021 3.100 3.130 2.960 3.030 43,640 -0.06(-1.94%)
Aug 02, 2021 3.020 3.150 2.975 3.090 58,744 +0.10(+3.34%)
Jul 30, 2021 2.910 3.090 2.910 2.990 44,467 +0.01(+0.34%)
Jul 29, 2021 3.100 3.100 2.930 2.980 29,161 -0.07(-2.30%)
Jul 28, 2021 2.935 3.130 2.935 3.050 65,750 +0.13(+4.45%)
Jul 27, 2021 2.870 2.930 2.820 2.920 42,141 +0.06(+2.10%)
Jul 26, 2021 2.930 3.040 2.830 2.860 99,925 -0.09(-3.05%)
Jul 23, 2021 2.990 3.000 2.930 2.950 67,348 -0.04(-1.34%)
Jul 22, 2021 3.130 3.128 2.990 2.990 36,383 -0.16(-5.08%)
Jul 21, 2021 2.930 3.160 2.930 3.150 73,309 +0.20(+6.78%)
Jul 20, 2021 2.900 3.060 2.860 2.950 82,850 +0.07(+2.43%)
Jul 19, 2021 2.910 2.920 2.800 2.880 84,515 -0.05(-1.71%)
Jul 16, 2021 3.030 3.090 2.880 2.930 95,193 -0.07(-2.33%)
Jul 15, 2021 3.170 3.190 2.940 3.000 195,256 -0.16(-5.06%)
Jul 14, 2021 3.320 3.320 3.130 3.160 67,549 -0.16(-4.82%)
Jul 13, 2021 3.580 3.580 3.310 3.320 119,605 -0.33(-9.04%)
Jul 12, 2021 3.250 3.690 3.240 3.650 270,468 +0.37(+11.28%)
Jul 09, 2021 3.180 3.330 3.170 3.280 35,989 +0.12(+3.80%)
Jul 08, 2021 3.090 3.280 3.080 3.160 38,597 -0.06(-1.86%)
Jul 07, 2021 3.210 3.310 3.080 3.220 91,483 +0.02(+0.63%)
Jul 06, 2021 3.300 3.340 3.150 3.200 62,710 -0.12(-3.61%)
Jul 02, 2021 3.340 3.450 3.267 3.320 67,975 -0.01(-0.30%)
Jul 01, 2021 3.300 3.390 3.290 3.330 23,349 +0.03(+0.91%)
Jun 30, 2021 3.370 3.420 3.300 3.300 49,752 -0.13(-3.79%)
Jun 29, 2021 3.660 3.688 3.360 3.430 96,312 -0.23(-6.28%)
Jun 28, 2021 3.500 3.670 3.410 3.660 202,871 +0.30(+8.93%)
Jun 25, 2021 3.460 3.489 3.350 3.360 67,267 -0.12(-3.45%)
Jun 24, 2021 3.310 3.480 3.290 3.480 127,135 +0.14(+4.19%)
Jun 23, 2021 3.150 3.350 3.150 3.340 63,853 +0.16(+5.03%)
Jun 22, 2021 3.220 3.230 3.050 3.180 150,958 -0.03(-0.93%)
Jun 21, 2021 3.280 3.280 3.090 3.210 102,285 -0.06(-1.83%)
Jun 18, 2021 3.190 3.440 3.180 3.270 281,917 +0.09(+2.83%)
Jun 17, 2021 3.100 3.210 3.050 3.180 154,317 +0.07(+2.25%)
Jun 16, 2021 3.030 3.130 2.950 3.110 148,728 +0.06(+1.97%)
Jun 15, 2021 3.350 3.350 3.018 3.050 270,482 -0.29(-8.68%)
Jun 14, 2021 3.350 3.440 3.250 3.340 114,220 +0.05(+1.52%)
Jun 11, 2021 3.400 3.400 3.220 3.290 98,551 -0.10(-2.95%)
Jun 10, 2021 3.350 3.480 3.230 3.390 120,546 +0.05(+1.50%)
Jun 09, 2021 3.180 3.500 3.180 3.340 455,891 +0.16(+5.03%)
Jun 08, 2021 3.060 3.190 2.950 3.180 217,521 +0.18(+6.00%)
Jun 07, 2021 2.860 3.180 2.830 3.000 161,798 +0.06(+2.04%)
Jun 04, 2021 2.920 3.000 2.890 2.940 115,219 +0.02(+0.68%)
Jun 03, 2021 3.010 3.020 2.850 2.920 116,127 -0.10(-3.31%)
Jun 02, 2021 2.910 3.040 2.860 3.020 161,733 +0.16(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.