Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (NQ: APCX )

0.9201 -0.0499 (-5.14%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5600 0.5900 0.5600 0.5850 32,558 -0.01(-1.02%)
Jun 29, 2022 0.6000 0.6372 0.5629 0.5910 86,871 -0.05(-7.25%)
Jun 28, 2022 0.8000 0.8075 0.6001 0.6372 86,414 -0.11(-14.92%)
Jun 27, 2022 0.6380 0.8356 0.6005 0.7489 260,849 +0.13(+21.73%)
Jun 24, 2022 0.5500 0.7950 0.5500 0.6152 730,258 +0.08(+14.99%)
Jun 23, 2022 0.5160 0.5350 0.4501 0.5350 215,851 +0.02(+3.68%)
Jun 22, 2022 0.5531 0.5807 0.4701 0.5160 107,155 -0.04(-7.99%)
Jun 21, 2022 0.6100 0.6150 0.5600 0.5608 48,873 -0.01(-2.45%)
Jun 17, 2022 0.5500 0.6297 0.5500 0.5749 113,647 -0.02(-3.99%)
Jun 16, 2022 0.6000 0.6590 0.5701 0.5988 304,200 +0.04(+6.28%)
Jun 15, 2022 0.8000 0.8453 0.5300 0.5634 575,895 -0.29(-33.80%)
Jun 14, 2022 0.8300 0.8800 0.8088 0.8510 27,999 +0.05(+6.18%)
Jun 13, 2022 0.8550 0.9000 0.8000 0.8015 58,362 -0.12(-12.88%)
Jun 10, 2022 0.8104 1.100 0.7522 0.9200 225,867 +0.02(+1.66%)
Jun 09, 2022 0.8104 0.9500 0.8101 0.9050 81,835 +0.08(+9.43%)
Jun 08, 2022 0.8205 0.8903 0.8000 0.8270 53,632 +0.03(+3.37%)
Jun 07, 2022 0.8100 0.8401 0.8000 0.8000 57,157 -0.04(-4.35%)
Jun 06, 2022 0.9199 0.9199 0.8236 0.8364 64,495 -0.09(-9.85%)
Jun 03, 2022 0.9300 0.9418 0.8800 0.9278 67,808 -0.01(-0.77%)
Jun 02, 2022 0.9700 0.9998 0.8682 0.9350 123,196 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.