Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.490 4.570 4.320 4.350 11,209 -0.26(-5.64%)
Oct 28, 2022 4.550 4.680 4.300 4.610 10,678 +0.07(+1.54%)
Oct 27, 2022 4.510 4.610 4.370 4.540 12,829 +0.13(+2.95%)
Oct 26, 2022 4.220 4.500 4.171 4.410 42,076 +0.17(+4.01%)
Oct 25, 2022 3.880 4.280 3.884 4.240 31,885 +0.29(+7.34%)
Oct 24, 2022 3.910 4.000 3.790 3.950 45,684 +0.08(+2.07%)
Oct 21, 2022 3.940 3.940 3.750 3.870 21,655 +0.01(+0.26%)
Oct 20, 2022 3.950 3.950 3.800 3.860 12,992 -0.03(-0.77%)
Oct 19, 2022 3.870 4.085 3.860 3.890 42,619 -0.10(-2.51%)
Oct 18, 2022 4.030 4.090 3.890 3.990 28,866 -0.01(-0.25%)
Oct 17, 2022 3.970 4.080 3.970 4.000 20,366 -0.03(-0.74%)
Oct 14, 2022 4.250 4.250 3.920 4.030 23,338 -0.20(-4.73%)
Oct 13, 2022 4.170 4.290 4.010 4.230 36,988 +0.06(+1.44%)
Oct 12, 2022 4.050 4.170 4.010 4.170 2,922 +0.13(+3.22%)
Oct 11, 2022 4.220 4.220 4.010 4.040 18,613 -0.13(-3.12%)
Oct 10, 2022 4.180 4.190 4.080 4.170 11,153 +0.02(+0.48%)
Oct 07, 2022 4.120 4.190 4.020 4.150 33,078 +0.03(+0.73%)
Oct 06, 2022 4.110 4.170 4.010 4.120 10,087 +0.08(+1.98%)
Oct 05, 2022 4.100 4.100 4.010 4.040 8,970 -0.06(-1.46%)
Oct 04, 2022 3.860 4.150 3.850 4.100 30,347 +0.18(+4.59%)
Oct 03, 2022 3.980 3.980 3.860 3.920 24,785 -0.08(-2.00%)
Sep 30, 2022 4.010 4.070 3.920 4.000 25,630 -0.02(-0.50%)
Sep 29, 2022 4.300 4.300 4.000 4.020 34,850 -0.22(-5.19%)
Sep 28, 2022 4.060 4.360 4.000 4.240 35,415 +0.17(+4.05%)
Sep 27, 2022 4.320 4.375 4.050 4.075 21,148 -0.19(-4.57%)
Sep 26, 2022 4.370 4.430 4.270 4.270 23,552 -0.20(-4.47%)
Sep 23, 2022 4.580 4.580 4.380 4.470 17,236 -0.16(-3.35%)
Sep 22, 2022 4.970 4.970 4.610 4.625 18,823 -0.24(-4.84%)
Sep 21, 2022 5.220 5.320 4.720 4.860 56,980 -0.35(-6.72%)
Sep 20, 2022 5.350 5.530 5.200 5.210 25,579 -0.14(-2.62%)
Sep 19, 2022 5.380 5.410 5.130 5.350 12,277 -0.02(-0.37%)
Sep 16, 2022 5.440 5.540 5.275 5.370 59,265 -0.09(-1.65%)
Sep 15, 2022 5.320 5.550 5.250 5.460 33,490 +0.13(+2.44%)
Sep 14, 2022 5.150 5.500 5.124 5.330 20,879 +0.01(+0.19%)
Sep 13, 2022 5.230 5.490 5.120 5.320 26,744 -0.08(-1.48%)
Sep 12, 2022 5.300 5.490 4.770 5.400 33,216 +0.21(+4.05%)
Sep 09, 2022 4.660 5.200 4.430 5.190 50,942 +0.49(+10.43%)
Sep 08, 2022 4.450 4.740 4.450 4.700 29,697 +0.24(+5.38%)
Sep 07, 2022 4.440 4.520 4.300 4.460 39,763 +0.01(+0.22%)
Sep 06, 2022 4.670 4.770 4.420 4.450 29,536 -0.19(-4.09%)
Sep 02, 2022 4.670 4.800 4.580 4.640 46,685 +0.07(+1.53%)
Sep 01, 2022 4.810 4.810 4.531 4.570 34,603 -0.20(-4.19%)
Aug 31, 2022 4.890 4.940 4.750 4.770 24,049 -0.04(-0.73%)
Aug 30, 2022 5.010 5.010 4.630 4.805 63,549 -0.25(-5.04%)
Aug 29, 2022 5.400 5.440 5.030 5.060 35,544 -0.32(-5.95%)
Aug 26, 2022 5.340 5.516 5.255 5.380 20,913 +0.05(+0.94%)
Aug 25, 2022 5.340 5.750 5.180 5.330 69,800 -0.23(-4.14%)
Aug 24, 2022 5.301 5.660 5.301 5.560 46,476 +0.30(+5.70%)
Aug 23, 2022 5.430 5.435 5.200 5.260 19,429 +0.02(+0.38%)
Aug 22, 2022 5.160 5.310 5.160 5.240 20,655 -0.11(-2.06%)
Aug 19, 2022 5.490 5.500 5.220 5.350 49,135 -0.15(-2.73%)
Aug 18, 2022 5.810 5.900 5.370 5.500 197,861 -0.41(-6.94%)
Aug 17, 2022 6.010 6.100 5.800 5.910 23,435 -0.09(-1.50%)
Aug 16, 2022 5.970 6.130 5.870 6.000 50,010 -0.03(-0.50%)
Aug 15, 2022 5.940 6.150 5.910 6.030 30,951 +0.02(+0.33%)
Aug 12, 2022 6.100 6.230 5.950 6.010 59,547 -0.14(-2.28%)
Aug 11, 2022 6.000 6.220 5.890 6.150 41,668 +0.19(+3.19%)
Aug 10, 2022 5.780 6.220 5.690 5.960 118,750 +0.23(+4.01%)
Aug 09, 2022 5.930 6.040 5.575 5.730 67,958 -0.30(-4.98%)
Aug 08, 2022 6.050 6.160 5.840 6.030 34,307 +0.01(+0.17%)
Aug 05, 2022 6.000 6.140 5.910 6.020 50,956 -0.14(-2.27%)
Aug 04, 2022 5.940 6.757 5.750 6.160 285,798 +0.22(+3.70%)
Aug 03, 2022 6.090 6.090 5.740 5.940 40,255 +0.18(+3.13%)
Aug 02, 2022 5.870 6.060 5.700 5.760 40,572 -0.10(-1.71%)
Aug 01, 2022 5.950 6.170 5.800 5.860 36,178 -0.21(-3.46%)
Jul 29, 2022 5.940 6.190 5.910 6.070 31,232 +0.20(+3.41%)
Jul 28, 2022 5.930 6.040 5.810 5.870 24,173 -0.02(-0.34%)
Jul 27, 2022 5.730 5.900 5.660 5.890 21,956 +0.31(+5.56%)
Jul 26, 2022 5.680 5.860 5.580 5.580 23,155 -0.10(-1.76%)
Jul 25, 2022 5.750 5.842 5.620 5.680 15,263 -0.03(-0.53%)
Jul 22, 2022 5.970 6.090 5.625 5.710 20,802 -0.15(-2.56%)
Jul 21, 2022 5.920 6.030 5.740 5.860 29,945 -0.12(-2.01%)
Jul 20, 2022 5.660 6.095 5.660 5.980 30,456 +0.23(+4.00%)
Jul 19, 2022 5.720 5.840 5.545 5.750 35,972 +0.14(+2.50%)
Jul 18, 2022 5.530 5.714 5.500 5.610 33,914 +0.07(+1.26%)
Jul 15, 2022 5.600 5.690 5.275 5.540 44,877 -0.05(-0.89%)
Jul 14, 2022 5.910 5.920 5.520 5.590 45,641 -0.38(-6.37%)
Jul 13, 2022 5.810 6.063 5.760 5.970 41,358 +0.10(+1.70%)
Jul 12, 2022 5.720 5.950 5.620 5.870 56,640 +0.13(+2.26%)
Jul 11, 2022 6.350 6.351 5.684 5.740 71,824 -0.58(-9.18%)
Jul 08, 2022 5.950 6.368 5.836 6.320 135,962 +0.36(+6.04%)
Jul 07, 2022 5.370 5.960 5.270 5.960 106,777 +0.65(+12.24%)
Jul 06, 2022 5.540 5.700 5.257 5.310 87,629 -0.26(-4.67%)
Jul 05, 2022 5.630 5.749 5.270 5.570 125,708 -0.16(-2.79%)
Jul 01, 2022 5.760 5.920 5.540 5.730 102,469 -0.03(-0.52%)
Jun 30, 2022 5.580 5.870 5.520 5.760 98,812 +0.01(+0.17%)
Jun 29, 2022 5.850 5.876 5.531 5.750 238,013 -0.06(-1.03%)
Jun 28, 2022 6.310 6.317 5.810 5.810 79,663 -0.42(-6.74%)
Jun 27, 2022 6.120 6.320 5.960 6.230 122,941 +0.13(+2.13%)
Jun 24, 2022 6.180 6.520 5.990 6.100 235,266 -0.07(-1.13%)
Jun 23, 2022 6.850 6.850 5.980 6.170 440,659 -0.45(-6.80%)
Jun 22, 2022 6.770 7.016 6.350 6.620 269,184 -0.27(-3.92%)
Jun 21, 2022 6.990 7.355 6.880 6.890 211,516 +0.15(+2.23%)
Jun 17, 2022 7.420 7.670 6.510 6.740 838,192 -0.69(-9.29%)
Jun 16, 2022 7.710 7.900 7.090 7.430 152,713 -0.37(-4.74%)
Jun 15, 2022 7.000 7.850 6.923 7.800 377,629 +0.83(+11.91%)
Jun 14, 2022 7.510 7.780 6.680 6.970 296,830 -0.28(-3.86%)
Jun 13, 2022 8.510 8.770 7.220 7.250 433,878 -1.72(-19.18%)
Jun 10, 2022 7.980 9.240 7.770 8.970 426,861 +1.07(+13.54%)
Jun 09, 2022 8.450 8.640 7.580 7.900 157,826 -0.55(-6.51%)
Jun 08, 2022 9.100 9.300 8.320 8.450 234,210 -0.80(-8.65%)
Jun 07, 2022 8.610 9.790 8.110 9.250 287,719 +0.46(+5.23%)
Jun 06, 2022 11.40 11.41 8.100 8.790 782,949 -2.55(-22.49%)
Jun 03, 2022 11.56 11.64 10.93 11.34 211,435 -0.17(-1.48%)
Jun 02, 2022 11.55 11.85 11.44 11.51 56,319 -0.14(-1.20%)
Jun 01, 2022 12.00 12.30 11.16 11.65 145,018 -0.11(-0.94%)
May 31, 2022 11.67 11.91 10.50 11.76 292,590 +0.18(+1.55%)
May 27, 2022 9.940 11.73 9.940 11.58 358,083 +1.81(+18.53%)
May 26, 2022 9.060 9.940 9.000 9.770 154,024 +0.87(+9.78%)
May 25, 2022 8.780 9.300 8.660 8.900 299,448 -0.02(-0.22%)
May 24, 2022 9.200 9.320 8.895 8.920 167,015 -0.45(-4.80%)
May 23, 2022 9.470 9.470 9.070 9.370 124,849 +0.40(+4.46%)
May 20, 2022 9.370 9.767 8.430 8.970 356,950 -0.41(-4.37%)
May 19, 2022 9.500 9.820 9.310 9.380 185,548 -0.10(-1.05%)
May 18, 2022 9.390 10.15 9.240 9.480 206,592 +0.02(+0.21%)
May 17, 2022 10.00 10.15 9.060 9.460 593,525 -0.60(-5.96%)
May 16, 2022 8.100 10.35 8.100 10.06 1,297,712 +1.96(+24.20%)
May 13, 2022 7.590 8.250 7.530 8.100 185,938 +0.61(+8.14%)
May 12, 2022 7.350 7.616 6.800 7.490 192,190 +0.08(+1.08%)
May 11, 2022 7.930 8.195 7.264 7.410 218,307 -0.56(-7.03%)
May 10, 2022 8.430 8.490 7.785 7.970 219,965 -0.25(-3.04%)
May 09, 2022 9.000 9.000 8.040 8.220 340,783 -0.70(-7.85%)
May 06, 2022 8.880 9.240 8.450 8.920 363,374 -0.07(-0.78%)
May 05, 2022 8.170 9.129 8.112 8.990 429,817 +0.84(+10.31%)
May 04, 2022 7.730 8.150 7.550 8.150 96,564 +0.52(+6.82%)
May 03, 2022 7.460 7.740 7.450 7.630 140,513 +0.20(+2.69%)
May 02, 2022 7.150 7.510 7.124 7.430 132,441 +0.27(+3.77%)
Apr 29, 2022 6.850 7.340 6.850 7.160 149,006 +0.21(+3.02%)
Apr 28, 2022 6.830 7.048 6.640 6.950 98,840 +0.12(+1.76%)
Apr 27, 2022 6.730 6.950 6.712 6.830 90,286 +0.05(+0.74%)
Apr 26, 2022 6.760 7.060 6.570 6.780 174,539 -0.06(-0.88%)
Apr 25, 2022 6.670 6.880 6.650 6.840 32,708 +0.08(+1.18%)
Apr 22, 2022 6.840 7.000 6.650 6.760 62,405 -0.13(-1.89%)
Apr 21, 2022 7.110 7.292 6.830 6.890 107,944 -0.30(-4.17%)
Apr 20, 2022 7.220 7.320 7.000 7.190 101,737 +0.03(+0.35%)
Apr 19, 2022 6.900 7.287 6.900 7.165 168,326 +0.18(+2.65%)
Apr 18, 2022 6.960 7.080 6.835 6.980 38,372 +0.18(+2.65%)
Apr 14, 2022 6.930 6.980 6.760 6.800 31,472 -0.08(-1.09%)
Apr 13, 2022 6.800 6.990 6.690 6.875 88,392 +0.07(+0.95%)
Apr 12, 2022 7.500 7.690 6.751 6.810 703,382 -0.59(-7.97%)
Apr 11, 2022 7.070 7.570 7.000 7.400 98,909 +0.33(+4.67%)
Apr 08, 2022 6.810 7.340 6.800 7.070 84,035 +0.17(+2.46%)
Apr 07, 2022 7.080 7.115 6.810 6.900 26,470 -0.15(-2.13%)
Apr 06, 2022 7.030 7.280 6.911 7.050 78,730 -0.14(-1.95%)
Apr 05, 2022 7.280 7.350 7.100 7.190 24,648 -0.10(-1.37%)
Apr 04, 2022 7.390 7.490 7.212 7.290 30,704 +0.01(+0.14%)
Apr 01, 2022 7.100 7.433 7.060 7.280 64,177 +0.28(+4.00%)
Mar 31, 2022 6.930 7.160 6.770 7.000 48,578 +0.12(+1.74%)
Mar 30, 2022 6.950 7.166 6.850 6.880 29,732 -0.08(-1.15%)
Mar 29, 2022 6.950 7.090 6.930 6.960 37,983 +0.04(+0.58%)
Mar 28, 2022 6.980 7.020 6.750 6.920 45,272 +0.07(+1.02%)
Mar 25, 2022 6.840 7.170 6.680 6.850 145,958 -0.03(-0.44%)
Mar 24, 2022 6.980 7.060 6.750 6.880 47,964 -0.08(-1.15%)
Mar 23, 2022 6.870 7.138 6.830 6.960 38,834 +0.02(+0.29%)
Mar 22, 2022 6.770 7.050 6.770 6.940 65,585 +0.11(+1.61%)
Mar 21, 2022 7.080 7.080 6.580 6.830 82,085 -0.12(-1.73%)
Mar 18, 2022 6.900 7.370 6.640 6.950 531,741 +0.05(+0.72%)
Mar 17, 2022 6.690 7.050 6.430 6.900 213,714 +0.17(+2.53%)
Mar 16, 2022 6.640 7.225 6.330 6.730 442,273 +0.15(+2.28%)
Mar 15, 2022 6.490 6.629 6.280 6.580 27,453 +0.16(+2.49%)
Mar 14, 2022 6.610 6.820 6.400 6.420 28,434 -0.20(-3.02%)
Mar 11, 2022 6.530 6.670 6.311 6.620 76,468 +0.23(+3.60%)
Mar 10, 2022 6.820 6.950 6.070 6.390 159,013 -0.46(-6.72%)
Mar 09, 2022 6.960 7.000 6.810 6.850 39,115 +0.07(+1.03%)
Mar 08, 2022 6.790 7.200 6.700 6.780 79,311 -0.06(-0.88%)
Mar 07, 2022 6.990 7.145 6.750 6.840 35,389 -0.15(-2.15%)
Mar 04, 2022 7.150 7.250 6.880 6.990 41,462 -0.16(-2.24%)
Mar 03, 2022 7.220 7.250 7.010 7.150 24,541 +0.02(+0.28%)
Mar 02, 2022 7.090 7.388 7.090 7.130 39,894 -0.26(-3.52%)
Mar 01, 2022 7.380 7.500 7.300 7.390 18,670 +0.01(+0.14%)
Feb 28, 2022 7.180 7.560 7.180 7.380 32,053 -0.02(-0.27%)
Feb 25, 2022 7.500 7.500 7.290 7.400 41,956 +0.05(+0.68%)
Feb 24, 2022 7.200 7.800 7.060 7.350 109,370 -0.32(-4.17%)
Feb 23, 2022 8.050 8.297 7.610 7.670 44,180 -0.37(-4.60%)
Feb 22, 2022 8.450 8.640 8.040 8.040 56,109 -0.37(-4.40%)
Feb 18, 2022 8.410 0 -0.29(-3.33%)
Feb 17, 2022 9.100 9.340 8.680 8.700 31,950 -0.31(-3.44%)
Feb 16, 2022 8.710 9.140 8.700 9.010 23,002 +0.37(+4.28%)
Feb 15, 2022 8.450 8.850 8.450 8.640 23,079 +0.22(+2.61%)
Feb 14, 2022 8.420 8.750 8.370 8.420 57,109 +0.00(+0.00%)
Feb 11, 2022 8.840 8.970 8.150 8.420 42,322 -0.48(-5.39%)
Feb 10, 2022 8.620 9.160 8.610 8.900 83,776 +0.24(+2.77%)
Feb 09, 2022 8.410 8.760 8.272 8.660 31,745 +0.45(+5.48%)
Feb 08, 2022 8.510 8.616 8.050 8.210 30,089 -0.24(-2.84%)
Feb 07, 2022 8.010 8.660 7.870 8.450 66,256 +0.46(+5.76%)
Feb 04, 2022 7.770 8.050 7.570 7.990 67,070 +0.25(+3.23%)
Feb 03, 2022 7.840 8.020 7.500 7.740 41,597 -0.23(-2.89%)
Feb 02, 2022 8.370 8.450 7.500 7.970 111,652 -0.40(-4.78%)
Feb 01, 2022 7.180 9.170 7.180 8.370 572,310 +1.28(+18.05%)
Jan 31, 2022 6.930 7.220 6.853 7.090 90,923 +0.19(+2.75%)
Jan 28, 2022 6.790 7.121 6.500 6.900 104,422 +0.14(+2.07%)
Jan 27, 2022 6.950 7.500 6.650 6.760 202,591 -0.19(-2.73%)
Jan 26, 2022 7.430 7.620 6.700 6.950 59,979 -0.50(-6.71%)
Jan 25, 2022 7.190 7.720 6.970 7.450 58,280 +0.03(+0.40%)
Jan 24, 2022 7.080 7.600 6.650 7.420 73,561 +0.12(+1.64%)
Jan 21, 2022 7.720 7.820 7.140 7.300 98,140 -0.55(-7.01%)
Jan 20, 2022 7.630 8.130 7.620 7.850 52,551 +0.18(+2.35%)
Jan 19, 2022 7.870 8.050 7.570 7.670 56,431 -0.23(-2.91%)
Jan 18, 2022 8.060 8.300 7.780 7.900 77,217 -0.17(-2.11%)
Jan 14, 2022 8.070 0 -0.11(-1.34%)
Jan 13, 2022 7.990 8.680 7.939 8.180 105,092 +0.06(+0.74%)
Jan 12, 2022 8.190 8.320 8.060 8.120 28,702 +0.01(+0.12%)
Jan 11, 2022 7.750 8.340 7.590 8.110 69,645 +0.41(+5.32%)
Jan 10, 2022 7.900 7.990 7.430 7.700 45,662 -0.20(-2.53%)
Jan 07, 2022 8.200 8.450 7.870 7.900 44,352 -0.35(-4.24%)
Jan 06, 2022 8.590 8.590 7.810 8.250 136,985 -0.10(-1.20%)
Jan 05, 2022 8.890 9.240 8.306 8.350 122,519 -0.60(-6.70%)
Jan 04, 2022 9.230 9.250 8.770 8.950 55,933 -0.08(-0.89%)
Jan 03, 2022 8.570 9.396 8.302 9.030 115,229 +0.49(+5.74%)
Dec 31, 2021 8.880 9.262 8.259 8.540 521,087 -0.43(-4.79%)
Dec 30, 2021 8.850 9.350 8.843 8.970 69,236 +0.24(+2.75%)
Dec 29, 2021 9.010 9.010 8.730 8.730 51,256 -0.43(-4.69%)
Dec 28, 2021 9.200 9.733 8.900 9.160 68,240 +0.05(+0.55%)
Dec 27, 2021 9.790 10.39 9.100 9.110 404,150 -0.77(-7.79%)
Dec 23, 2021 10.08 10.12 9.750 9.880 28,736 -0.19(-1.89%)
Dec 22, 2021 10.14 10.35 9.935 10.07 29,364 -0.10(-0.98%)
Dec 21, 2021 9.610 10.62 9.540 10.17 239,384 +0.64(+6.72%)
Dec 20, 2021 9.490 9.698 8.940 9.530 88,958 -0.22(-2.26%)
Dec 17, 2021 9.640 11.44 9.200 9.750 524,786 +0.01(+0.10%)
Dec 16, 2021 10.07 10.38 9.560 9.740 58,704 -0.34(-3.37%)
Dec 15, 2021 9.600 10.08 9.045 10.08 382,122 +0.54(+5.66%)
Dec 14, 2021 11.11 11.24 9.310 9.540 226,079 -1.84(-16.17%)
Dec 13, 2021 12.57 12.80 11.19 11.38 98,083 -0.32(-2.78%)
Dec 10, 2021 12.42 12.62 11.67 11.71 41,145 -0.70(-5.60%)
Dec 09, 2021 12.47 13.02 12.10 12.40 84,988 -0.37(-2.90%)
Dec 08, 2021 12.29 12.98 11.87 12.77 142,689 +0.48(+3.91%)
Dec 07, 2021 11.27 12.50 11.27 12.29 183,460 +0.92(+8.09%)
Dec 06, 2021 10.55 11.67 10.27 11.37 116,383 +0.85(+8.08%)
Dec 03, 2021 11.69 11.69 10.51 10.52 95,689 -1.17(-10.01%)
Dec 02, 2021 11.78 12.07 11.05 11.69 117,244 -0.19(-1.60%)
Dec 01, 2021 11.90 13.55 11.67 11.88 512,784 +0.15(+1.28%)
Nov 30, 2021 10.81 11.49 10.70 11.73 147,653 +0.69(+6.25%)
Nov 29, 2021 11.01 11.56 10.50 11.04 257,121 +0.16(+1.47%)
Nov 26, 2021 11.30 11.39 10.39 10.88 78,167 -0.47(-4.14%)
Nov 24, 2021 12.33 12.40 11.15 11.35 119,482 -1.08(-8.69%)
Nov 23, 2021 12.50 12.75 11.89 12.43 64,102 -0.07(-0.56%)
Nov 22, 2021 11.58 12.69 11.18 12.50 243,284 +0.92(+7.94%)
Nov 19, 2021 13.53 13.81 11.37 11.58 266,728 -2.15(-15.66%)
Nov 18, 2021 13.60 13.67 13.45 13.73 54,654 +0.00(+0.00%)
Nov 17, 2021 13.85 14.28 13.54 13.73 78,937 -0.07(-0.51%)
Nov 16, 2021 14.94 15.10 13.60 13.80 199,634 -1.08(-7.26%)
Nov 15, 2021 14.65 15.25 14.26 14.88 80,227 +0.39(+2.69%)
Nov 12, 2021 14.60 14.70 14.25 14.49 45,230 -0.16(-1.09%)
Nov 11, 2021 14.89 15.31 14.59 14.65 32,868 -0.17(-1.15%)
Nov 10, 2021 15.01 14.82 40,780 -0.33(-2.18%)
Nov 09, 2021 15.59 15.59 14.93 15.15 34,676 -0.51(-3.26%)
Nov 08, 2021 15.35 15.69 15.25 15.66 37,380 +0.55(+3.64%)
Nov 05, 2021 15.54 15.66 14.91 15.11 29,276 -0.33(-2.14%)
Nov 04, 2021 14.72 15.73 14.39 15.44 130,391 +0.79(+5.39%)
Nov 03, 2021 14.56 15.24 14.48 14.65 102,473 +0.14(+0.96%)
Nov 02, 2021 14.77 15.04 14.21 14.51 43,295 -0.32(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.