Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.94 -0.29 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.770 7.035 6.485 6.530 3,023,999 -0.27(-3.97%)
Apr 28, 2022 6.790 7.120 6.305 6.800 5,705,220 +0.06(+0.89%)
Apr 27, 2022 6.660 7.210 6.650 6.740 4,763,305 -0.08(-1.17%)
Apr 26, 2022 7.010 7.175 6.730 6.820 5,339,213 -0.31(-4.35%)
Apr 25, 2022 6.860 7.180 6.600 7.130 5,274,287 +0.11(+1.57%)
Apr 22, 2022 7.380 7.650 6.965 7.020 8,098,002 -0.37(-5.01%)
Apr 21, 2022 8.610 8.680 7.170 7.390 11,471,002 -1.10(-12.96%)
Apr 20, 2022 9.190 9.380 8.490 8.490 4,216,809 -0.65(-7.11%)
Apr 19, 2022 8.440 9.280 8.260 9.140 4,664,100 +0.62(+7.28%)
Apr 18, 2022 8.670 8.750 8.350 8.520 2,752,218 -0.22(-2.52%)
Apr 14, 2022 9.170 9.320 8.720 8.740 3,132,739 -0.45(-4.90%)
Apr 13, 2022 9.180 9.350 8.970 9.190 4,602,860 -0.06(-0.65%)
Apr 12, 2022 9.510 9.830 9.240 9.250 4,459,349 -0.23(-2.43%)
Apr 11, 2022 9.170 9.870 9.090 9.480 4,188,811 +0.20(+2.16%)
Apr 08, 2022 10.18 10.28 9.270 9.280 5,516,145 -1.13(-10.85%)
Apr 07, 2022 11.00 11.13 10.15 10.41 4,833,361 -0.62(-5.62%)
Apr 06, 2022 12.48 12.66 10.55 11.03 12,667,557 +0.46(+4.35%)
Apr 05, 2022 11.94 12.17 10.44 10.57 6,341,069 -1.35(-11.33%)
Apr 04, 2022 11.03 12.75 11.03 11.92 5,946,162 +0.98(+8.96%)
Apr 01, 2022 11.30 11.68 10.91 10.94 3,563,504 -0.33(-2.93%)
Mar 31, 2022 11.30 11.81 11.04 11.27 4,769,063 -0.03(-0.27%)
Mar 30, 2022 12.22 12.28 11.26 11.30 4,040,089 -0.98(-7.98%)
Mar 29, 2022 12.30 12.56 11.78 12.28 4,199,902 +0.04(+0.33%)
Mar 28, 2022 12.87 13.22 11.69 12.24 4,474,733 -0.82(-6.28%)
Mar 25, 2022 13.59 13.60 12.60 13.06 3,971,216 -0.59(-4.32%)
Mar 24, 2022 13.51 13.78 13.19 13.65 1,691,342 +0.32(+2.40%)
Mar 23, 2022 13.10 13.70 12.55 13.33 1,901,296 +0.01(+0.08%)
Mar 22, 2022 13.30 13.96 13.12 13.32 2,763,117 +0.03(+0.23%)
Mar 21, 2022 12.97 13.59 12.73 13.29 4,256,439 +0.15(+1.14%)
Mar 18, 2022 12.29 13.22 12.11 13.14 5,733,027 +0.61(+4.87%)
Mar 17, 2022 11.98 12.58 11.95 12.53 3,233,847 +0.73(+6.19%)
Mar 16, 2022 10.98 11.84 10.72 11.80 3,514,104 +1.01(+9.36%)
Mar 15, 2022 10.17 10.81 9.830 10.79 2,660,058 +0.59(+5.78%)
Mar 14, 2022 10.58 10.77 10.09 10.20 1,951,156 -0.42(-3.95%)
Mar 11, 2022 11.10 11.59 10.53 10.62 1,973,567 -0.33(-3.01%)
Mar 10, 2022 10.69 11.04 10.43 10.95 3,219,297 +0.21(+1.96%)
Mar 09, 2022 10.73 11.11 10.30 10.74 3,267,005 +0.21(+1.99%)
Mar 08, 2022 9.820 10.84 9.485 10.53 4,048,955 +1.00(+10.49%)
Mar 07, 2022 9.490 10.19 9.400 9.530 3,197,886 +0.31(+3.36%)
Mar 04, 2022 9.690 9.830 9.060 9.220 3,839,568 -0.59(-6.01%)
Mar 03, 2022 9.700 10.27 9.050 9.810 7,024,085 +0.45(+4.81%)
Mar 02, 2022 11.50 11.64 9.000 9.360 13,880,608 -2.36(-20.14%)
Mar 01, 2022 11.37 11.84 11.20 11.72 6,147,612 +0.48(+4.27%)
Feb 28, 2022 10.47 11.38 10.38 11.24 4,928,991 +1.02(+9.98%)
Feb 25, 2022 9.800 10.26 9.870 10.22 3,464,670 +0.47(+4.82%)
Feb 24, 2022 8.170 9.850 8.021 9.750 5,941,655 +1.24(+14.57%)
Feb 23, 2022 8.710 8.800 8.400 8.510 3,586,924 -0.07(-0.82%)
Feb 22, 2022 8.780 8.970 8.515 8.580 2,581,790 -0.41(-4.56%)
Feb 18, 2022 8.990 0 -0.31(-3.33%)
Feb 17, 2022 9.510 9.720 9.190 9.300 2,306,786 -0.44(-4.52%)
Feb 16, 2022 9.590 9.850 9.400 9.740 2,054,231 -0.08(-0.81%)
Feb 15, 2022 9.320 9.900 9.160 9.820 3,992,491 +0.93(+10.46%)
Feb 14, 2022 8.960 9.400 8.830 8.890 2,402,173 -0.10(-1.11%)
Feb 11, 2022 9.570 9.900 8.900 8.990 3,790,520 -0.61(-6.35%)
Feb 10, 2022 9.760 10.21 9.500 9.600 3,616,959 -0.58(-5.70%)
Feb 09, 2022 10.24 10.42 9.825 10.18 5,438,203 +0.42(+4.30%)
Feb 08, 2022 9.440 9.840 9.420 9.760 4,578,486 +0.23(+2.41%)
Feb 07, 2022 9.890 10.26 9.500 9.530 3,118,168 -0.36(-3.64%)
Feb 04, 2022 9.760 10.17 9.660 9.890 3,492,500 +0.15(+1.54%)
Feb 03, 2022 10.30 9.660 9.740 4,566,829 -0.80(-7.59%)
Feb 02, 2022 10.98 10.98 10.38 10.54 4,253,074 -0.35(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.