Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.16 10.33 9.805 9.820 29,121,882 -0.37(-3.63%)
Sep 29, 2022 10.54 10.61 10.00 10.19 22,932,152 -0.57(-5.30%)
Sep 28, 2022 10.42 10.79 10.40 10.76 18,498,186 +0.31(+2.97%)
Sep 27, 2022 10.36 10.73 10.19 10.45 22,049,394 +0.27(+2.65%)
Sep 26, 2022 10.30 10.60 10.10 10.18 23,475,420 -0.14(-1.36%)
Sep 23, 2022 10.32 10.55 10.15 10.32 24,400,284 -0.14(-1.34%)
Sep 22, 2022 10.85 11.00 10.35 10.46 28,322,476 -0.39(-3.59%)
Sep 21, 2022 11.21 11.49 10.84 10.85 30,690,496 -0.27(-2.43%)
Sep 20, 2022 11.19 11.38 11.01 11.12 25,257,586 -0.23(-2.03%)
Sep 19, 2022 11.13 11.41 10.90 11.35 32,184,984 +0.05(+0.44%)
Sep 16, 2022 11.70 11.70 11.27 11.30 42,409,028 -0.60(-5.04%)
Sep 15, 2022 11.43 12.25 11.31 11.90 45,982,924 +0.38(+3.30%)
Sep 14, 2022 11.66 11.72 11.27 11.52 32,781,562 -0.25(-2.12%)
Sep 13, 2022 11.95 12.17 11.57 11.77 34,898,272 -0.88(-6.96%)
Sep 12, 2022 12.69 12.94 12.44 12.65 32,355,560 +0.00(+0.00%)
Sep 09, 2022 12.45 12.91 12.36 12.65 54,653,584 +0.12(+0.96%)
Sep 08, 2022 11.32 12.68 11.31 12.53 84,611,504 +1.07(+9.34%)
Sep 07, 2022 10.82 11.66 10.70 11.46 59,367,672 +0.69(+6.41%)
Sep 06, 2022 11.27 11.23 10.67 10.77 38,095,964 -0.45(-4.01%)
Sep 02, 2022 11.75 11.78 11.18 11.22 45,734,944 -0.42(-3.61%)
Sep 01, 2022 10.94 11.67 10.78 11.64 79,945,704 +0.76(+6.99%)
Aug 31, 2022 11.25 11.60 10.20 10.88 199,396,992 +0.87(+8.69%)
Aug 30, 2022 10.43 10.59 9.850 10.01 59,072,024 -0.26(-2.53%)
Aug 29, 2022 10.48 10.82 10.27 10.27 29,379,972 -0.40(-3.75%)
Aug 26, 2022 11.23 11.34 10.56 10.67 35,219,544 -0.54(-4.82%)
Aug 25, 2022 11.03 11.24 10.80 11.21 31,224,536 +0.35(+3.22%)
Aug 24, 2022 10.68 11.02 10.63 10.86 27,776,108 +0.26(+2.45%)
Aug 23, 2022 11.02 11.16 10.54 10.60 34,893,096 -0.41(-3.72%)
Aug 22, 2022 11.04 11.35 10.89 11.01 41,128,072 -0.55(-4.76%)
Aug 19, 2022 12.20 12.26 11.51 11.56 46,401,008 -1.00(-7.96%)
Aug 18, 2022 12.02 12.78 11.83 12.56 62,685,944 +0.47(+3.89%)
Aug 17, 2022 12.25 12.32 11.64 12.09 69,408,768 -0.52(-4.12%)
Aug 16, 2022 12.40 12.73 12.00 12.61 67,301,528 +0.37(+3.02%)
Aug 15, 2022 11.61 12.39 11.56 12.24 63,940,172 +0.62(+5.34%)
Aug 12, 2022 11.31 11.64 11.13 11.62 40,840,892 +0.51(+4.59%)
Aug 11, 2022 10.84 11.80 10.82 11.11 67,029,592 +0.54(+5.11%)
Aug 10, 2022 10.46 10.87 10.40 10.57 50,890,992 +0.41(+4.04%)
Aug 09, 2022 10.24 10.29 10.02 10.16 33,554,172 -0.25(-2.40%)
Aug 08, 2022 10.25 10.80 10.17 10.41 49,235,132 +0.23(+2.26%)
Aug 05, 2022 10.08 10.35 9.980 10.18 37,576,040 -0.07(-0.68%)
Aug 04, 2022 10.33 10.56 10.10 10.25 48,122,800 -0.07(-0.68%)
Aug 03, 2022 9.920 10.49 9.920 10.32 61,732,436 +0.45(+4.56%)
Aug 02, 2022 9.550 10.13 9.510 9.870 66,269,576 +0.33(+3.46%)
Aug 01, 2022 9.810 9.820 9.500 9.540 49,870,976 -0.34(-3.44%)
Jul 29, 2022 9.670 9.930 9.470 9.880 74,531,448 +0.21(+2.17%)
Jul 28, 2022 9.550 9.920 9.340 9.670 97,463,088 +0.12(+1.26%)
Jul 27, 2022 9.710 9.840 9.380 9.550 120,470,408 -0.08(-0.83%)
Jul 26, 2022 9.780 9.930 9.630 9.630 94,396,704 -0.32(-3.22%)
Jul 25, 2022 9.730 10.13 9.660 9.950 137,578,656 -0.01(-0.10%)
Jul 22, 2022 11.10 11.11 9.910 9.960 331,212,928 -6.39(-39.08%)
Jul 21, 2022 15.54 16.55 15.47 16.35 114,916,376 +0.84(+5.42%)
Jul 20, 2022 14.52 15.64 14.41 15.51 47,733,288 +1.36(+9.61%)
Jul 19, 2022 13.97 14.22 13.46 14.15 34,873,472 +0.23(+1.65%)
Jul 18, 2022 13.87 14.54 13.80 13.92 44,199,832 +0.27(+1.98%)
Jul 15, 2022 13.50 14.09 13.45 13.65 38,346,856 +0.48(+3.64%)
Jul 14, 2022 13.79 13.87 13.15 13.17 24,199,406 -0.66(-4.77%)
Jul 13, 2022 13.74 14.24 13.42 13.83 24,306,788 -0.21(-1.50%)
Jul 12, 2022 14.24 14.59 13.76 14.04 24,842,184 -0.02(-0.14%)
Jul 11, 2022 14.59 14.84 14.00 14.06 21,522,326 -0.90(-6.02%)
Jul 08, 2022 14.75 15.30 14.61 14.96 21,290,742 -0.14(-0.93%)
Jul 07, 2022 14.40 15.12 14.28 15.10 25,637,536 +0.82(+5.74%)
Jul 06, 2022 14.35 14.61 14.06 14.28 23,249,120 -0.10(-0.70%)
Jul 05, 2022 12.97 14.40 12.66 14.38 28,837,446 +1.21(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.