Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

378.37 +2.78 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 115.49 117.51 114.53 114.71 305,948 -0.48(-0.41%)
Sep 29, 2022 115.31 116.50 113.37 115.18 248,488 -1.37(-1.18%)
Sep 28, 2022 114.05 117.28 113.50 116.56 241,490 +3.47(+3.07%)
Sep 27, 2022 115.20 115.38 112.09 113.09 303,857 -1.04(-0.91%)
Sep 26, 2022 114.24 116.24 113.62 114.13 338,078 -0.26(-0.23%)
Sep 23, 2022 115.66 115.75 113.34 114.39 352,501 -2.46(-2.11%)
Sep 22, 2022 118.23 118.39 116.63 116.85 329,824 -1.12(-0.95%)
Sep 21, 2022 119.97 121.17 117.75 117.97 266,821 -0.20(-0.17%)
Sep 20, 2022 117.80 118.61 116.84 118.17 174,905 -0.69(-0.58%)
Sep 19, 2022 116.43 119.01 116.43 118.87 250,456 +1.61(+1.37%)
Sep 16, 2022 116.74 117.59 116.25 117.26 1,123,128 -0.58(-0.49%)
Sep 15, 2022 116.66 118.80 116.12 117.84 353,334 +0.10(+0.08%)
Sep 14, 2022 116.69 118.16 116.07 117.74 369,393 +0.72(+0.62%)
Sep 13, 2022 118.75 119.66 116.44 117.01 245,466 -4.60(-3.78%)
Sep 12, 2022 121.80 122.40 120.93 121.61 197,483 +0.36(+0.30%)
Sep 09, 2022 120.66 121.65 119.82 121.25 202,583 +1.65(+1.38%)
Sep 08, 2022 116.83 119.61 116.11 119.60 342,714 +1.95(+1.65%)
Sep 07, 2022 115.50 117.92 114.98 117.66 352,695 +2.44(+2.12%)
Sep 06, 2022 115.95 115.95 114.14 115.21 361,207 -0.38(-0.33%)
Sep 02, 2022 117.86 119.11 115.44 115.59 319,949 -0.87(-0.74%)
Sep 01, 2022 117.45 117.48 115.80 116.46 458,813 -1.67(-1.41%)
Aug 31, 2022 117.74 118.91 117.51 118.12 293,763 +0.33(+0.28%)
Aug 30, 2022 119.82 119.82 117.50 117.80 320,866 -2.09(-1.75%)
Aug 29, 2022 119.07 120.93 118.25 119.89 201,188 -0.02(-0.02%)
Aug 26, 2022 123.16 123.44 119.67 119.91 254,200 -3.27(-2.65%)
Aug 25, 2022 121.14 123.30 121.14 123.18 272,076 +2.24(+1.85%)
Aug 24, 2022 119.55 121.36 119.29 120.94 249,240 +1.82(+1.53%)
Aug 23, 2022 119.11 120.94 119.11 119.13 330,225 +0.02(+0.02%)
Aug 22, 2022 119.36 120.20 118.95 119.11 315,558 -1.68(-1.39%)
Aug 19, 2022 122.40 122.50 120.62 120.79 317,240 -2.11(-1.71%)
Aug 18, 2022 121.68 123.42 121.38 122.89 310,964 +1.51(+1.24%)
Aug 17, 2022 120.19 122.08 119.70 121.38 250,225 -0.20(-0.16%)
Aug 16, 2022 119.64 122.17 119.64 121.58 333,671 +1.00(+0.83%)
Aug 15, 2022 119.89 120.81 119.02 120.58 229,081 +0.14(+0.12%)
Aug 12, 2022 118.22 120.54 117.60 120.44 190,238 +2.94(+2.50%)
Aug 11, 2022 117.69 118.47 117.00 117.50 169,140 +0.85(+0.73%)
Aug 10, 2022 117.23 117.39 115.86 116.64 271,966 +2.36(+2.07%)
Aug 09, 2022 114.86 115.18 113.53 114.28 269,964 +0.21(+0.18%)
Aug 08, 2022 114.23 114.99 113.31 114.07 157,974 +0.44(+0.38%)
Aug 05, 2022 112.53 113.88 112.16 113.64 186,435 -0.03(-0.03%)
Aug 04, 2022 115.66 115.69 113.64 113.66 196,419 -1.61(-1.40%)
Aug 03, 2022 115.66 115.66 113.18 115.27 233,309 +0.70(+0.61%)
Aug 02, 2022 116.02 116.47 113.82 114.58 282,541 -1.69(-1.45%)
Aug 01, 2022 115.11 116.92 114.70 116.27 610,936 +0.68(+0.58%)
Jul 29, 2022 114.07 115.83 113.48 115.59 321,691 +1.65(+1.45%)
Jul 28, 2022 111.19 114.31 110.75 113.94 363,744 +5.76(+5.33%)
Jul 27, 2022 105.41 108.54 105.41 108.18 287,265 +2.61(+2.47%)
Jul 26, 2022 105.31 106.50 105.15 105.57 245,763 -0.02(-0.02%)
Jul 25, 2022 105.77 106.46 104.71 105.59 201,402 -0.21(-0.20%)
Jul 22, 2022 106.29 106.69 104.57 105.80 216,363 -0.30(-0.28%)
Jul 21, 2022 103.73 106.14 103.52 106.09 252,797 +1.22(+1.16%)
Jul 20, 2022 104.29 105.29 103.41 104.87 168,823 +0.77(+0.74%)
Jul 19, 2022 101.77 104.28 101.18 104.10 177,618 +3.30(+3.27%)
Jul 18, 2022 101.92 102.54 100.43 100.80 219,501 -0.69(-0.67%)
Jul 15, 2022 101.24 101.87 99.69 101.49 151,303 +1.77(+1.77%)
Jul 14, 2022 98.21 99.97 97.69 99.72 191,132 +0.00(+0.00%)
Jul 13, 2022 99.26 100.46 98.94 99.72 224,001 -0.50(-0.49%)
Jul 12, 2022 100.83 102.91 99.69 100.21 375,530 -1.03(-1.02%)
Jul 11, 2022 101.65 102.14 100.79 101.25 134,023 -0.59(-0.58%)
Jul 08, 2022 102.82 102.82 101.23 101.84 139,743 -0.98(-0.96%)
Jul 07, 2022 102.32 103.57 101.84 102.82 213,262 +1.75(+1.74%)
Jul 06, 2022 101.77 102.44 99.47 101.07 188,199 -1.16(-1.13%)
Jul 05, 2022 100.21 102.44 98.53 102.23 365,486 +0.03(+0.03%)
Jul 01, 2022 101.62 103.51 100.19 102.20 195,434 +0.06(+0.06%)
Jun 30, 2022 99.74 102.64 99.31 102.14 235,965 +0.99(+0.98%)
Jun 29, 2022 102.96 102.96 99.71 101.15 213,064 -1.70(-1.65%)
Jun 28, 2022 105.76 106.16 102.71 102.84 223,179 -1.88(-1.79%)
Jun 27, 2022 105.78 106.24 102.83 104.72 293,238 -0.07(-0.07%)
Jun 24, 2022 99.88 104.82 99.88 104.79 2,290,295 +5.48(+5.51%)
Jun 23, 2022 98.28 99.54 97.92 99.31 318,285 +0.75(+0.76%)
Jun 22, 2022 97.40 98.97 97.40 98.56 452,724 -0.14(-0.14%)
Jun 21, 2022 96.90 99.41 94.88 98.70 456,778 +3.20(+3.36%)
Jun 17, 2022 96.41 98.13 95.43 95.49 1,034,824 -0.14(-0.15%)
Jun 16, 2022 100.11 100.11 95.08 95.63 644,802 -6.43(-6.30%)
Jun 15, 2022 100.68 103.39 100.07 102.06 524,695 +2.29(+2.30%)
Jun 14, 2022 100.14 101.08 98.55 99.77 357,490 -0.58(-0.57%)
Jun 13, 2022 101.32 101.78 100.02 100.34 348,120 -3.46(-3.34%)
Jun 10, 2022 104.21 104.97 103.20 103.81 292,745 -2.07(-1.96%)
Jun 09, 2022 105.78 107.11 105.78 105.88 183,129 -0.78(-0.74%)
Jun 08, 2022 107.89 108.05 106.14 106.66 173,578 -1.65(-1.52%)
Jun 07, 2022 106.83 108.37 106.70 108.31 177,852 +0.53(+0.50%)
Jun 06, 2022 106.97 107.79 105.76 107.77 282,049 +1.70(+1.60%)
Jun 03, 2022 106.17 106.31 105.29 106.08 186,011 -0.70(-0.65%)
Jun 02, 2022 104.54 106.89 103.61 106.77 241,804 +3.03(+2.92%)
Jun 01, 2022 104.97 105.04 101.64 103.75 258,194 -1.04(-0.99%)
May 31, 2022 105.90 105.90 104.70 104.79 311,211 -2.05(-1.92%)
May 27, 2022 105.55 106.88 105.14 106.84 175,450 +1.76(+1.67%)
May 26, 2022 104.80 105.78 103.95 105.08 314,908 +1.46(+1.41%)
May 25, 2022 102.21 104.00 101.41 103.63 335,185 +1.50(+1.47%)
May 24, 2022 101.58 102.45 100.41 102.13 290,386 +0.49(+0.48%)
May 23, 2022 102.44 102.88 101.22 101.64 235,966 -0.06(-0.06%)
May 20, 2022 102.13 102.25 99.91 101.70 392,166 +0.34(+0.33%)
May 19, 2022 100.54 102.54 100.07 101.36 358,302 -0.06(-0.06%)
May 18, 2022 102.58 104.78 101.17 101.42 282,037 -1.61(-1.56%)
May 17, 2022 102.16 103.24 101.66 103.03 327,826 +1.82(+1.79%)
May 16, 2022 103.01 103.01 100.37 101.22 309,556 -0.28(-0.27%)
May 13, 2022 101.25 102.64 100.69 101.49 357,560 +0.93(+0.93%)
May 12, 2022 99.70 101.73 98.92 100.56 404,086 +0.20(+0.20%)
May 11, 2022 101.62 102.75 99.69 100.36 377,150 -1.34(-1.32%)
May 10, 2022 103.41 103.41 100.19 101.70 392,222 -0.99(-0.97%)
May 09, 2022 104.03 105.06 102.24 102.69 496,661 -2.49(-2.37%)
May 06, 2022 105.04 106.98 104.16 105.18 475,377 -0.42(-0.39%)
May 05, 2022 107.51 107.99 104.93 105.60 471,165 -3.18(-2.93%)
May 04, 2022 105.42 108.96 105.06 108.78 420,220 +2.93(+2.76%)
May 03, 2022 104.84 107.06 104.84 105.86 432,637 +0.99(+0.95%)
May 02, 2022 105.14 107.11 103.40 104.87 603,826 -0.76(-0.72%)
Apr 29, 2022 104.07 107.53 103.92 105.63 538,459 +1.08(+1.03%)
Apr 28, 2022 112.29 113.60 104.25 104.55 571,620 -6.51(-5.86%)
Apr 27, 2022 111.17 111.90 109.77 111.06 377,795 +0.13(+0.12%)
Apr 26, 2022 112.23 113.27 110.58 110.93 507,315 -2.20(-1.95%)
Apr 25, 2022 112.26 113.59 110.40 113.13 403,863 +0.19(+0.17%)
Apr 22, 2022 114.94 115.42 112.89 112.94 343,308 -2.64(-2.28%)
Apr 21, 2022 118.37 119.04 115.00 115.58 290,740 -1.66(-1.41%)
Apr 20, 2022 116.43 118.37 116.16 117.24 630,439 +2.07(+1.80%)
Apr 19, 2022 115.42 117.10 114.91 115.16 332,088 -0.50(-0.43%)
Apr 18, 2022 115.51 117.15 115.00 115.66 371,574 -0.26(-0.22%)
Apr 14, 2022 115.94 117.71 115.47 115.92 442,113 +0.44(+0.38%)
Apr 13, 2022 112.84 116.02 112.84 115.48 407,468 +2.45(+2.17%)
Apr 12, 2022 112.72 115.36 112.72 113.03 504,217 +1.18(+1.05%)
Apr 11, 2022 112.22 114.00 111.65 111.86 416,963 -0.49(-0.44%)
Apr 08, 2022 113.52 115.61 112.25 112.35 459,030 -1.11(-0.98%)
Apr 07, 2022 112.19 114.27 111.49 113.46 478,622 +1.49(+1.33%)
Apr 06, 2022 109.96 112.69 109.63 111.97 514,293 +1.14(+1.03%)
Apr 05, 2022 110.13 111.97 109.56 110.83 497,719 +0.19(+0.17%)
Apr 04, 2022 112.44 112.76 109.82 110.65 524,218 -2.18(-1.93%)
Apr 01, 2022 111.98 112.92 111.16 112.83 210,645 +1.22(+1.09%)
Mar 31, 2022 113.25 114.17 111.35 111.61 230,783 -2.05(-1.80%)
Mar 30, 2022 114.30 115.23 113.12 113.66 252,231 -0.84(-0.74%)
Mar 29, 2022 114.53 115.62 113.98 114.50 376,315 +1.44(+1.27%)
Mar 28, 2022 113.92 114.49 112.22 113.06 108,989 -1.41(-1.23%)
Mar 25, 2022 114.55 115.80 113.84 114.47 206,495 +0.88(+0.78%)
Mar 24, 2022 113.03 113.60 111.84 113.59 254,757 +0.97(+0.86%)
Mar 23, 2022 115.76 115.76 112.58 112.62 194,482 -3.83(-3.28%)
Mar 22, 2022 118.17 118.91 115.61 116.44 284,985 -1.43(-1.21%)
Mar 21, 2022 118.17 119.77 116.64 117.87 187,542 -0.66(-0.56%)
Mar 18, 2022 116.97 118.91 115.40 118.53 595,504 +1.90(+1.63%)
Mar 17, 2022 116.22 117.95 116.10 116.63 248,170 -0.59(-0.51%)
Mar 16, 2022 116.57 118.20 115.41 117.23 347,605 +0.67(+0.58%)
Mar 15, 2022 115.58 116.70 115.42 116.55 246,126 +1.93(+1.69%)
Mar 14, 2022 116.74 116.74 113.90 114.62 195,650 -1.00(-0.86%)
Mar 11, 2022 117.18 117.71 115.59 115.62 262,014 -0.60(-0.52%)
Mar 10, 2022 113.12 116.30 116.22 300,438 +0.99(+0.86%)
Mar 09, 2022 113.61 116.23 113.50 115.23 347,119 +3.88(+3.49%)
Mar 08, 2022 111.20 114.13 110.23 111.35 355,852 +0.16(+0.14%)
Mar 07, 2022 114.08 114.82 111.15 111.19 445,985 -2.67(-2.35%)
Mar 04, 2022 111.97 115.16 111.34 113.87 339,685 +0.21(+0.18%)
Mar 03, 2022 115.39 116.14 113.12 113.66 331,040 -1.51(-1.31%)
Mar 02, 2022 111.51 116.22 110.98 115.17 326,900 +4.94(+4.48%)
Mar 01, 2022 114.20 115.36 109.56 110.23 359,201 -4.26(-3.72%)
Feb 28, 2022 114.10 115.77 113.84 114.49 372,808 -1.40(-1.21%)
Feb 25, 2022 113.45 116.76 112.52 115.89 387,348 +4.85(+4.36%)
Feb 24, 2022 110.98 111.60 106.81 111.04 514,592 -2.67(-2.34%)
Feb 23, 2022 114.76 115.91 113.48 113.71 438,041 +0.14(+0.12%)
Feb 22, 2022 114.15 115.10 113.26 113.57 366,280 -0.90(-0.79%)
Feb 18, 2022 114.47 0 +0.59(+0.51%)
Feb 17, 2022 115.16 115.38 113.82 113.89 255,582 -2.52(-2.16%)
Feb 16, 2022 116.32 117.22 115.45 116.40 199,529 -0.41(-0.35%)
Feb 15, 2022 115.71 117.09 115.19 116.81 165,071 +2.53(+2.21%)
Feb 14, 2022 114.33 115.27 113.35 114.28 229,890 +0.19(+0.17%)
Feb 11, 2022 114.87 115.45 113.27 114.09 233,116 -0.22(-0.19%)
Feb 10, 2022 113.95 117.16 113.83 114.31 237,149 -1.83(-1.58%)
Feb 09, 2022 116.60 117.54 115.96 116.15 233,441 +0.80(+0.70%)
Feb 08, 2022 114.25 115.86 114.25 115.34 259,821 +1.41(+1.23%)
Feb 07, 2022 115.17 115.82 113.85 113.94 255,486 -1.32(-1.14%)
Feb 04, 2022 114.37 116.08 113.68 115.25 284,929 +0.66(+0.58%)
Feb 03, 2022 115.04 114.48 114.59 197,235 -1.43(-1.23%)
Feb 02, 2022 116.12 116.88 115.55 116.02 201,857 -0.73(-0.63%)
Feb 01, 2022 118.17 118.90 115.92 116.75 234,103 -1.38(-1.17%)
Jan 31, 2022 115.36 118.19 118.13 347,437 +1.32(+1.13%)
Jan 28, 2022 115.04 116.82 112.32 116.81 306,311 +2.06(+1.80%)
Jan 27, 2022 116.48 118.28 114.57 114.75 318,131 -0.55(-0.47%)
Jan 26, 2022 117.38 119.21 114.91 115.29 308,319 -0.58(-0.50%)
Jan 25, 2022 118.16 119.30 113.69 115.88 369,654 -4.10(-3.42%)
Jan 24, 2022 114.13 120.39 113.61 119.98 380,436 +4.06(+3.50%)
Jan 21, 2022 116.68 119.25 115.78 115.92 367,136 -0.99(-0.85%)
Jan 20, 2022 118.97 121.31 116.79 116.91 294,499 -1.25(-1.06%)
Jan 19, 2022 119.41 120.74 118.02 118.16 434,316 -1.38(-1.15%)
Jan 18, 2022 122.20 122.92 119.42 119.53 325,367 -3.98(-3.23%)
Jan 14, 2022 123.52 0 -0.07(-0.06%)
Jan 13, 2022 122.89 124.87 122.89 123.59 255,874 +1.73(+1.42%)
Jan 12, 2022 123.67 124.47 121.25 121.86 299,154 -1.54(-1.25%)
Jan 11, 2022 123.23 123.50 120.54 123.40 150,042 +0.81(+0.66%)
Jan 10, 2022 123.27 123.73 121.06 122.59 171,720 -1.71(-1.38%)
Jan 07, 2022 126.19 126.51 123.50 124.30 203,713 -2.27(-1.79%)
Jan 06, 2022 126.08 127.25 125.26 126.57 222,617 +0.75(+0.60%)
Jan 05, 2022 128.63 130.51 125.58 125.81 201,356 -2.88(-2.24%)
Jan 04, 2022 126.93 129.20 125.45 128.69 312,186 +2.62(+2.08%)
Jan 03, 2022 126.41 127.54 123.75 126.07 298,985 -0.03(-0.02%)
Dec 31, 2021 126.16 127.09 125.30 126.10 137,513 -0.03(-0.02%)
Dec 30, 2021 127.40 128.04 125.93 126.13 126,980 -0.66(-0.52%)
Dec 29, 2021 126.81 127.69 126.25 126.80 121,510 +0.43(+0.34%)
Dec 28, 2021 126.27 127.54 126.26 126.37 125,872 -0.44(-0.34%)
Dec 27, 2021 124.10 126.81 123.31 126.80 133,091 +2.52(+2.03%)
Dec 23, 2021 124.05 125.22 123.76 124.28 134,981 +1.08(+0.88%)
Dec 22, 2021 121.76 123.46 121.04 123.20 169,895 +1.92(+1.58%)
Dec 21, 2021 118.07 121.50 117.87 121.28 193,744 +4.17(+3.56%)
Dec 20, 2021 118.84 118.84 115.12 117.11 247,843 -3.16(-2.63%)
Dec 17, 2021 121.38 122.83 118.87 120.27 554,003 -2.05(-1.68%)
Dec 16, 2021 123.91 124.21 121.73 122.32 365,878 +0.03(+0.02%)
Dec 15, 2021 121.97 122.69 119.88 122.29 287,403 +0.67(+0.55%)
Dec 14, 2021 123.69 124.12 120.72 121.62 255,481 -2.08(-1.68%)
Dec 13, 2021 123.94 124.86 122.57 123.70 217,008 -1.12(-0.90%)
Dec 10, 2021 125.81 125.81 123.68 124.81 147,037 -0.09(-0.07%)
Dec 09, 2021 126.60 126.90 124.86 124.90 178,955 -2.70(-2.12%)
Dec 08, 2021 125.42 127.75 124.99 127.61 193,607 +2.14(+1.70%)
Dec 07, 2021 125.35 126.84 124.67 125.47 219,973 +1.55(+1.25%)
Dec 06, 2021 123.74 125.77 123.60 123.91 253,271 +1.35(+1.10%)
Dec 03, 2021 123.02 123.02 120.45 122.57 175,181 -0.48(-0.39%)
Dec 02, 2021 119.17 123.70 119.17 123.04 186,724 +4.74(+4.01%)
Dec 01, 2021 120.61 121.48 118.22 118.30 343,955 +0.17(+0.14%)
Nov 30, 2021 119.46 120.38 117.02 118.13 449,688 -2.59(-2.15%)
Nov 29, 2021 123.48 123.48 120.28 120.73 229,667 -0.65(-0.54%)
Nov 26, 2021 122.72 123.39 119.73 121.38 240,523 -5.94(-4.66%)
Nov 24, 2021 129.33 130.01 126.97 127.32 179,066 -2.43(-1.88%)
Nov 23, 2021 129.30 129.99 128.10 129.75 157,558 +0.44(+0.34%)
Nov 22, 2021 128.91 131.38 127.98 129.32 179,285 +1.20(+0.94%)
Nov 19, 2021 126.70 128.76 126.33 128.12 148,343 +0.76(+0.60%)
Nov 18, 2021 127.31 127.68 125.89 127.36 191,023 +0.10(+0.08%)
Nov 17, 2021 128.79 128.79 125.44 127.26 159,530 -1.35(-1.05%)
Nov 16, 2021 127.51 130.09 126.80 128.61 153,100 +0.86(+0.67%)
Nov 15, 2021 129.97 129.97 126.53 127.75 140,900 -1.02(-0.79%)
Nov 12, 2021 129.43 129.43 128.14 128.76 86,512 +0.12(+0.09%)
Nov 11, 2021 129.12 129.42 128.20 128.65 119,105 -0.63(-0.49%)
Nov 10, 2021 130.22 129.28 138,902 -0.91(-0.70%)
Nov 09, 2021 129.23 130.43 128.69 130.19 183,086 +1.32(+1.02%)
Nov 08, 2021 133.49 134.60 128.51 128.87 249,395 -2.04(-1.56%)
Nov 05, 2021 127.54 131.57 126.69 130.91 349,255 +5.37(+4.27%)
Nov 04, 2021 122.72 125.55 122.20 125.55 224,980 +3.72(+3.06%)
Nov 03, 2021 120.58 122.41 118.74 121.83 237,702 +0.35(+0.28%)
Nov 02, 2021 122.50 122.99 120.72 121.48 167,155 -0.41(-0.33%)
Nov 01, 2021 121.07 122.33 121.06 121.89 337,860 +1.62(+1.35%)
Oct 29, 2021 123.28 125.42 120.20 120.26 260,775 -2.93(-2.38%)
Oct 28, 2021 120.32 124.19 119.60 123.19 344,521 +7.85(+6.80%)
Oct 27, 2021 118.33 118.88 115.15 115.34 191,714 -3.57(-3.00%)
Oct 26, 2021 120.25 118.89 118.92 195,424 -1.23(-1.02%)
Oct 25, 2021 119.81 120.81 119.03 120.14 149,815 +0.24(+0.20%)
Oct 22, 2021 119.98 121.72 119.78 119.91 182,874 +0.45(+0.38%)
Oct 21, 2021 118.00 119.49 117.80 119.45 166,369 +1.50(+1.27%)
Oct 20, 2021 116.64 118.54 116.08 117.95 116,124 +1.45(+1.25%)
Oct 19, 2021 117.23 117.46 115.41 116.50 124,488 -0.10(-0.08%)
Oct 18, 2021 114.25 117.09 114.10 116.60 244,866 +1.54(+1.34%)
Oct 15, 2021 119.56 119.56 114.97 115.06 286,182 -2.38(-2.03%)
Oct 14, 2021 116.32 117.86 115.80 117.44 162,521 +2.57(+2.24%)
Oct 13, 2021 114.01 115.04 113.13 114.87 184,799 +0.60(+0.53%)
Oct 12, 2021 115.31 115.96 113.88 114.26 187,146 -1.07(-0.93%)
Oct 11, 2021 116.57 117.47 115.30 115.33 144,583 -1.55(-1.33%)
Oct 08, 2021 117.38 118.44 116.69 116.88 127,724 -0.79(-0.67%)
Oct 07, 2021 117.64 119.54 117.28 117.67 234,670 +0.78(+0.67%)
Oct 06, 2021 116.24 117.06 113.64 116.89 178,791 -0.84(-0.71%)
Oct 05, 2021 118.84 119.14 117.07 117.73 147,875 -0.68(-0.58%)
Oct 04, 2021 116.70 118.71 115.93 118.42 249,391 +1.62(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.