Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

107.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 80.70 82.67 78.58 80.70 631,524 -1.04(-1.27%)
May 27, 2022 82.02 83.42 79.63 81.74 753,959 +3.52(+4.50%)
May 26, 2022 75.01 80.07 75.01 78.22 742,820 +4.36(+5.90%)
May 25, 2022 66.69 74.81 65.78 73.86 1,191,802 +7.11(+10.65%)
May 24, 2022 69.64 69.68 66.52 66.75 1,417,830 -5.31(-7.37%)
May 23, 2022 74.51 75.40 70.92 72.06 985,551 -2.26(-3.04%)
May 20, 2022 76.76 77.63 70.87 74.32 1,113,325 -1.43(-1.89%)
May 19, 2022 77.92 78.97 74.09 75.75 1,077,328 -3.61(-4.55%)
May 18, 2022 89.15 89.20 76.56 79.36 1,544,139 -13.48(-14.52%)
May 17, 2022 94.48 96.54 90.04 92.84 501,679 +0.07(+0.08%)
May 16, 2022 89.93 93.72 88.40 92.77 537,470 +2.26(+2.50%)
May 13, 2022 88.49 91.58 88.28 90.51 771,984 +3.55(+4.08%)
May 12, 2022 85.52 89.35 84.11 86.96 900,098 +1.39(+1.62%)
May 11, 2022 91.00 94.57 85.00 85.57 1,845,561 -1.13(-1.30%)
May 10, 2022 87.62 90.21 83.58 86.70 1,025,674 -0.66(-0.76%)
May 09, 2022 93.04 93.46 85.99 87.36 988,270 -7.64(-8.04%)
May 06, 2022 98.00 98.00 92.11 95.00 1,052,424 -0.77(-0.80%)
May 05, 2022 98.00 98.35 93.79 95.77 569,015 -2.90(-2.94%)
May 04, 2022 95.55 98.88 92.36 98.67 483,510 +3.34(+3.50%)
May 03, 2022 94.29 96.28 93.40 95.33 349,370 +0.17(+0.18%)
May 02, 2022 90.70 95.59 88.93 95.16 619,258 +5.10(+5.66%)
Apr 29, 2022 93.56 94.50 89.42 90.06 439,277 -4.38(-4.64%)
Apr 28, 2022 94.77 96.07 91.79 94.44 327,488 +1.76(+1.90%)
Apr 27, 2022 91.33 94.19 91.33 92.68 519,775 +1.94(+2.14%)
Apr 26, 2022 93.51 93.98 90.44 90.74 468,184 -3.97(-4.19%)
Apr 25, 2022 89.55 95.61 89.02 94.71 645,195 +4.04(+4.46%)
Apr 22, 2022 94.51 95.40 90.39 90.67 425,623 -5.60(-5.82%)
Apr 21, 2022 99.68 100.12 95.29 96.27 400,025 -1.38(-1.41%)
Apr 20, 2022 100.13 100.72 96.96 97.65 423,258 -1.93(-1.94%)
Apr 19, 2022 95.41 100.75 95.41 99.58 524,443 +4.97(+5.25%)
Apr 18, 2022 94.14 95.64 93.25 94.61 326,950 +0.10(+0.11%)
Apr 14, 2022 95.63 97.93 94.36 94.51 258,431 -0.75(-0.79%)
Apr 13, 2022 92.83 95.90 92.20 95.26 363,028 +2.69(+2.91%)
Apr 12, 2022 94.14 97.98 91.93 92.57 418,856 +0.17(+0.18%)
Apr 11, 2022 92.08 95.22 90.48 92.40 355,847 -0.72(-0.77%)
Apr 08, 2022 91.15 94.72 89.27 93.12 346,122 +1.34(+1.46%)
Apr 07, 2022 89.56 92.07 89.11 91.78 424,942 +2.22(+2.48%)
Apr 06, 2022 91.80 92.47 88.13 89.56 587,212 -3.44(-3.70%)
Apr 05, 2022 92.18 93.69 89.70 93.00 637,130 +0.60(+0.65%)
Apr 04, 2022 93.24 94.59 92.14 92.40 746,346 -0.34(-0.37%)
Apr 01, 2022 96.21 97.40 91.54 92.74 632,851 -2.05(-2.16%)
Mar 31, 2022 96.98 97.09 93.53 94.79 496,957 -3.25(-3.31%)
Mar 30, 2022 101.70 101.95 97.16 98.04 400,170 -4.03(-3.95%)
Mar 29, 2022 98.13 102.24 97.31 102.07 610,343 +5.57(+5.77%)
Mar 28, 2022 96.20 96.61 92.95 96.50 423,049 -0.03(-0.03%)
Mar 25, 2022 99.64 99.64 95.38 96.53 525,172 -2.34(-2.37%)
Mar 24, 2022 98.86 99.54 96.39 98.87 355,555 +0.18(+0.18%)
Mar 23, 2022 101.49 101.64 97.72 98.69 435,718 -3.68(-3.59%)
Mar 22, 2022 101.37 104.58 100.90 102.37 374,240 +2.37(+2.37%)
Mar 21, 2022 104.90 105.24 98.34 100.00 595,066 -4.76(-4.54%)
Mar 18, 2022 99.42 105.66 99.31 104.76 1,104,651 +5.65(+5.70%)
Mar 17, 2022 93.72 99.20 93.05 99.11 637,960 +4.47(+4.72%)
Mar 16, 2022 91.98 95.65 90.63 94.64 528,848 +5.38(+6.03%)
Mar 15, 2022 86.69 89.88 86.69 89.26 340,601 +2.89(+3.35%)
Mar 14, 2022 87.82 90.23 85.87 86.37 495,093 -1.28(-1.46%)
Mar 11, 2022 89.93 90.82 87.12 87.65 358,619 -1.19(-1.34%)
Mar 10, 2022 85.81 89.35 85.21 88.84 382,782 +1.18(+1.35%)
Mar 09, 2022 88.17 89.29 86.90 87.66 348,958 +1.59(+1.85%)
Mar 08, 2022 83.31 91.31 82.77 86.07 663,243 +2.99(+3.60%)
Mar 07, 2022 84.62 86.38 82.42 83.08 913,686 -0.75(-0.89%)
Mar 04, 2022 86.60 86.60 81.20 83.83 799,896 -2.84(-3.28%)
Mar 03, 2022 88.83 88.83 85.78 86.67 530,489 -2.16(-2.43%)
Mar 02, 2022 87.27 91.27 86.19 88.83 686,054 +3.57(+4.19%)
Mar 01, 2022 87.44 87.79 83.91 85.26 551,874 -1.76(-2.02%)
Feb 28, 2022 84.11 87.48 84.11 87.02 709,935 +0.79(+0.92%)
Feb 25, 2022 84.83 86.29 83.39 86.23 713,950 +4.01(+4.88%)
Feb 24, 2022 74.99 82.30 74.11 82.22 762,673 +4.50(+5.79%)
Feb 23, 2022 80.19 80.19 76.89 77.72 545,385 -1.94(-2.44%)
Feb 22, 2022 78.90 82.20 78.26 79.66 489,579 -0.46(-0.57%)
Feb 18, 2022 80.12 0 -0.22(-0.27%)
Feb 17, 2022 83.75 85.10 80.20 80.34 396,976 -4.27(-5.05%)
Feb 16, 2022 86.21 86.27 82.85 84.61 437,059 -2.34(-2.69%)
Feb 15, 2022 83.20 87.25 83.12 86.95 451,459 +4.58(+5.56%)
Feb 14, 2022 82.98 84.16 81.63 82.37 383,566 -0.39(-0.47%)
Feb 11, 2022 85.87 86.76 82.45 82.76 524,951 -2.51(-2.94%)
Feb 10, 2022 86.87 89.41 84.81 85.27 690,584 -3.52(-3.96%)
Feb 09, 2022 86.92 88.97 86.00 88.79 460,837 +2.45(+2.84%)
Feb 08, 2022 83.17 87.11 83.17 86.34 460,968 +2.96(+3.55%)
Feb 07, 2022 85.89 88.03 82.90 83.38 724,804 -2.69(-3.13%)
Feb 04, 2022 86.00 86.93 82.00 86.07 981,197 +0.08(+0.09%)
Feb 03, 2022 87.75 90.61 85.39 85.99 490,495 -3.56(-3.98%)
Feb 02, 2022 92.27 92.75 87.75 89.55 533,635 -1.71(-1.87%)
Feb 01, 2022 91.97 92.94 87.04 91.26 733,929 -0.71(-0.77%)
Jan 31, 2022 86.70 92.13 91.97 1,029,077 +6.28(+7.33%)
Jan 28, 2022 92.00 92.69 83.94 85.69 1,962,973 -9.23(-9.72%)
Jan 27, 2022 97.70 100.48 94.09 94.92 717,510 -1.09(-1.14%)
Jan 26, 2022 100.27 103.03 95.53 96.01 733,875 -2.25(-2.29%)
Jan 25, 2022 95.06 100.51 93.85 98.26 586,445 +0.53(+0.54%)
Jan 24, 2022 89.61 98.28 87.17 97.73 911,373 +4.80(+5.17%)
Jan 21, 2022 95.50 96.29 92.60 92.93 945,884 -3.56(-3.69%)
Jan 20, 2022 104.50 105.76 95.94 96.49 670,502 -7.86(-7.53%)
Jan 19, 2022 106.22 107.66 104.12 104.35 351,526 -1.22(-1.16%)
Jan 18, 2022 106.06 107.80 103.20 105.57 509,757 -3.16(-2.91%)
Jan 14, 2022 108.73 0 -2.27(-2.05%)
Jan 13, 2022 113.86 114.56 110.39 111.00 498,777 -2.87(-2.52%)
Jan 12, 2022 118.74 119.47 113.73 113.87 496,245 -3.99(-3.39%)
Jan 11, 2022 114.26 118.14 110.93 117.86 460,613 +3.80(+3.33%)
Jan 10, 2022 120.34 120.51 109.04 114.06 896,550 -7.76(-6.37%)
Jan 07, 2022 123.39 126.60 118.07 121.82 1,024,093 +0.72(+0.59%)
Jan 06, 2022 118.53 122.71 116.42 121.10 348,937 +3.14(+2.66%)
Jan 05, 2022 122.29 125.81 117.69 117.96 375,590 -4.54(-3.71%)
Jan 04, 2022 122.55 124.02 119.18 122.50 525,162 +0.14(+0.11%)
Jan 03, 2022 124.27 126.69 121.93 122.36 311,695 -0.69(-0.56%)
Dec 31, 2021 124.31 125.91 121.51 123.05 283,600 -2.12(-1.69%)
Dec 30, 2021 124.52 127.17 123.91 125.17 294,759 -0.16(-0.13%)
Dec 29, 2021 122.72 126.37 122.34 125.33 232,478 +2.69(+2.19%)
Dec 28, 2021 122.35 124.98 121.36 122.64 413,181 -0.95(-0.77%)
Dec 27, 2021 117.60 123.78 117.00 123.59 491,850 +6.76(+5.79%)
Dec 23, 2021 116.51 117.15 114.20 116.83 242,821 +1.20(+1.04%)
Dec 22, 2021 112.29 115.70 111.64 115.63 271,607 +2.87(+2.55%)
Dec 21, 2021 108.73 113.01 108.34 112.76 649,214 +7.50(+7.13%)
Dec 20, 2021 109.44 109.54 104.26 105.26 938,074 -7.04(-6.27%)
Dec 17, 2021 110.63 113.17 108.16 112.30 1,244,763 -1.11(-0.98%)
Dec 16, 2021 122.02 123.00 112.33 113.41 748,898 -6.75(-5.62%)
Dec 15, 2021 119.19 120.80 116.53 120.16 706,868 +0.77(+0.64%)
Dec 14, 2021 113.75 120.80 111.50 119.39 694,204 +4.24(+3.68%)
Dec 13, 2021 130.73 131.02 112.98 115.15 874,423 -14.71(-11.33%)
Dec 10, 2021 127.91 130.28 125.17 129.86 445,542 +2.95(+2.32%)
Dec 09, 2021 127.77 129.73 126.60 126.91 222,896 -1.58(-1.23%)
Dec 08, 2021 126.41 130.12 124.97 128.49 396,296 +2.09(+1.65%)
Dec 07, 2021 124.09 130.29 124.09 126.40 385,622 +5.05(+4.16%)
Dec 06, 2021 120.24 122.67 118.50 121.35 675,745 +1.28(+1.07%)
Dec 03, 2021 123.00 123.97 118.41 120.07 395,185 -2.13(-1.74%)
Dec 02, 2021 121.86 124.98 120.72 122.20 445,270 +0.92(+0.76%)
Dec 01, 2021 125.88 126.75 121.21 121.28 594,561 -1.06(-0.87%)
Nov 30, 2021 125.71 125.98 120.11 122.34 634,700 -3.59(-2.85%)
Nov 29, 2021 126.51 127.81 121.94 125.93 619,341 +3.03(+2.47%)
Nov 26, 2021 124.34 124.91 121.10 122.90 323,639 -5.16(-4.03%)
Nov 24, 2021 124.74 128.55 122.00 128.06 315,725 +0.62(+0.49%)
Nov 23, 2021 128.83 130.82 124.81 127.44 469,512 -3.16(-2.42%)
Nov 22, 2021 127.49 131.81 124.55 130.60 437,434 +4.15(+3.28%)
Nov 19, 2021 129.86 130.89 126.30 126.45 533,094 -4.30(-3.29%)
Nov 18, 2021 129.70 131.05 129.70 130.75 648,579 +3.26(+2.56%)
Nov 17, 2021 126.63 127.51 124.49 127.49 469,585 +0.86(+0.68%)
Nov 16, 2021 121.42 126.90 121.35 126.63 326,750 +5.52(+4.56%)
Nov 15, 2021 120.00 121.18 118.71 121.11 275,165 +1.66(+1.39%)
Nov 12, 2021 119.72 120.11 118.63 119.45 213,308 +0.43(+0.36%)
Nov 11, 2021 118.00 120.13 117.90 119.02 187,634 +1.37(+1.16%)
Nov 10, 2021 120.28 117.65 311,674 -3.28(-2.71%)
Nov 09, 2021 118.90 121.12 118.18 120.93 260,259 +1.81(+1.52%)
Nov 08, 2021 118.58 120.66 118.00 119.12 321,147 +1.16(+0.98%)
Nov 05, 2021 118.95 122.06 116.83 117.96 480,637 +0.67(+0.57%)
Nov 04, 2021 113.60 117.32 113.60 117.29 449,668 +3.98(+3.51%)
Nov 03, 2021 109.03 114.52 109.03 113.31 458,840 +3.88(+3.55%)
Nov 02, 2021 108.67 110.38 107.61 109.43 430,821 +1.25(+1.16%)
Nov 01, 2021 105.32 110.01 107.02 108.18 642,523 +3.69(+3.53%)
Oct 29, 2021 102.27 104.90 102.27 104.49 560,075 +1.98(+1.93%)
Oct 28, 2021 106.19 106.93 100.88 102.51 1,165,568 +2.20(+2.19%)
Oct 27, 2021 100.68 102.27 99.73 100.31 529,796 -0.46(-0.46%)
Oct 26, 2021 101.00 100.77 346,135 -0.01(-0.01%)
Oct 25, 2021 101.36 102.66 99.84 100.78 431,049 -0.21(-0.21%)
Oct 22, 2021 100.79 102.32 99.48 100.99 292,664 +0.19(+0.19%)
Oct 21, 2021 97.11 103.39 97.10 100.80 638,601 +5.28(+5.53%)
Oct 20, 2021 96.47 98.77 95.18 95.52 259,880 +0.08(+0.08%)
Oct 19, 2021 98.16 98.16 94.73 95.44 230,903 -2.23(-2.28%)
Oct 18, 2021 95.97 98.67 95.54 97.67 189,904 +1.19(+1.23%)
Oct 15, 2021 98.51 100.50 96.41 96.48 350,600 +0.14(+0.15%)
Oct 14, 2021 95.14 96.69 95.05 96.34 224,793 +2.44(+2.60%)
Oct 13, 2021 94.99 95.13 92.66 93.90 229,465 -0.43(-0.46%)
Oct 12, 2021 94.41 95.10 93.76 94.33 187,244 +1.02(+1.09%)
Oct 11, 2021 94.81 95.85 93.31 93.31 229,080 -1.86(-1.95%)
Oct 08, 2021 95.81 97.48 94.89 95.17 186,540 -0.72(-0.75%)
Oct 07, 2021 94.29 97.02 93.98 95.89 452,627 +3.01(+3.24%)
Oct 06, 2021 91.16 93.47 90.55 92.88 317,540 +0.17(+0.18%)
Oct 05, 2021 90.76 95.28 90.76 92.71 361,282 +2.11(+2.33%)
Oct 04, 2021 89.89 90.99 87.53 90.60 325,018 -0.04(-0.04%)
Oct 01, 2021 89.38 91.66 87.08 90.64 621,162 +1.77(+1.99%)
Sep 30, 2021 95.88 96.91 88.84 88.87 587,242 -7.96(-8.22%)
Sep 29, 2021 97.81 98.80 95.58 96.83 228,062 +0.20(+0.21%)
Sep 28, 2021 98.12 98.80 95.75 96.63 284,082 -2.19(-2.22%)
Sep 27, 2021 96.13 99.64 96.13 98.82 390,383 +2.74(+2.85%)
Sep 24, 2021 95.61 97.05 94.30 96.08 235,528 -0.73(-0.75%)
Sep 23, 2021 95.38 97.68 94.94 96.81 348,814 +3.18(+3.40%)
Sep 22, 2021 91.05 94.46 91.05 93.63 465,753 +3.07(+3.39%)
Sep 21, 2021 90.30 91.56 89.13 90.56 271,885 +1.26(+1.41%)
Sep 20, 2021 88.71 90.68 87.68 89.30 428,684 -2.08(-2.28%)
Sep 17, 2021 90.35 91.84 90.04 91.38 601,781 +1.83(+2.04%)
Sep 16, 2021 86.59 89.77 86.59 89.55 345,081 +3.27(+3.79%)
Sep 15, 2021 84.87 86.64 83.61 86.28 212,919 +1.08(+1.27%)
Sep 14, 2021 86.15 86.40 84.53 85.20 220,881 -0.55(-0.64%)
Sep 13, 2021 84.07 85.79 82.03 85.75 295,910 +2.31(+2.77%)
Sep 10, 2021 85.12 86.40 83.34 83.44 257,888 -1.29(-1.52%)
Sep 09, 2021 83.42 85.74 83.07 84.73 299,114 +1.16(+1.39%)
Sep 08, 2021 84.34 85.25 82.44 83.57 295,849 -1.19(-1.40%)
Sep 07, 2021 85.50 86.46 84.04 84.76 266,366 -0.79(-0.92%)
Sep 03, 2021 86.41 87.34 84.82 85.55 573,461 -1.39(-1.60%)
Sep 02, 2021 89.42 89.42 86.11 86.94 384,014 -2.53(-2.83%)
Sep 01, 2021 90.08 90.95 88.78 89.47 504,516 +0.19(+0.21%)
Aug 31, 2021 87.65 89.48 85.08 89.28 685,709 +1.35(+1.54%)
Aug 30, 2021 88.56 89.34 87.57 87.93 462,380 -1.00(-1.12%)
Aug 27, 2021 87.67 89.26 86.91 88.93 384,994 +0.97(+1.10%)
Aug 26, 2021 87.54 88.28 85.41 87.96 232,127 -0.30(-0.34%)
Aug 25, 2021 88.08 90.45 86.83 88.26 348,213 +0.36(+0.41%)
Aug 24, 2021 85.51 88.75 85.50 87.90 286,347 +2.58(+3.02%)
Aug 23, 2021 83.82 85.88 83.15 85.32 385,155 +2.50(+3.02%)
Aug 20, 2021 82.24 83.71 81.47 82.82 386,086 +0.73(+0.89%)
Aug 19, 2021 81.47 84.49 80.08 82.09 518,591 -0.97(-1.17%)
Aug 18, 2021 84.29 85.38 83.00 83.06 267,275 -1.56(-1.84%)
Aug 17, 2021 87.00 87.00 82.90 84.62 392,786 -3.50(-3.97%)
Aug 16, 2021 86.01 89.20 85.50 88.12 313,666 +1.38(+1.59%)
Aug 13, 2021 87.62 88.12 85.85 86.74 253,231 -1.48(-1.68%)
Aug 12, 2021 88.64 89.88 87.30 88.22 278,948 -0.72(-0.81%)
Aug 11, 2021 88.46 90.14 86.85 88.94 311,848 +0.48(+0.54%)
Aug 10, 2021 85.96 89.59 85.96 88.46 398,946 +2.33(+2.71%)
Aug 09, 2021 88.69 89.19 85.24 86.13 442,850 -3.74(-4.16%)
Aug 06, 2021 89.32 91.65 87.44 89.87 547,949 +1.04(+1.17%)
Aug 05, 2021 90.65 93.25 87.31 88.83 1,047,540 +5.41(+6.49%)
Aug 04, 2021 84.85 87.35 82.57 83.42 611,626 -2.83(-3.28%)
Aug 03, 2021 85.53 86.82 83.05 86.25 480,914 +1.50(+1.77%)
Aug 02, 2021 88.40 89.22 84.69 84.75 493,910 -1.67(-1.93%)
Jul 30, 2021 84.52 87.37 84.26 86.42 307,046 +1.14(+1.34%)
Jul 29, 2021 84.82 87.03 84.08 85.28 388,889 +1.71(+2.05%)
Jul 28, 2021 83.29 84.48 81.46 83.57 254,839 +0.03(+0.04%)
Jul 27, 2021 84.13 86.11 81.82 83.54 430,270 -0.86(-1.02%)
Jul 26, 2021 82.49 85.19 82.43 84.40 399,304 +2.34(+2.85%)
Jul 23, 2021 82.36 83.15 81.19 82.06 266,673 +0.78(+0.96%)
Jul 22, 2021 81.30 81.66 79.40 81.28 264,865 +0.14(+0.17%)
Jul 21, 2021 79.88 82.48 79.56 81.14 240,337 +2.33(+2.96%)
Jul 20, 2021 76.24 79.66 75.64 78.81 285,181 +2.96(+3.90%)
Jul 19, 2021 74.45 79.22 73.00 75.85 416,969 -1.49(-1.93%)
Jul 16, 2021 79.63 80.50 76.88 77.34 311,238 -1.07(-1.36%)
Jul 15, 2021 81.76 81.86 77.47 78.41 467,673 -3.89(-4.73%)
Jul 14, 2021 84.18 85.35 82.16 82.30 232,728 -1.22(-1.46%)
Jul 13, 2021 83.49 83.94 82.72 83.52 230,728 -0.67(-0.80%)
Jul 12, 2021 83.03 84.79 82.34 84.19 365,414 +1.14(+1.37%)
Jul 09, 2021 80.71 83.10 80.56 83.05 393,129 +3.50(+4.40%)
Jul 08, 2021 78.17 81.81 76.01 79.55 468,257 -1.13(-1.40%)
Jul 07, 2021 82.36 83.04 79.07 80.68 346,604 -2.11(-2.55%)
Jul 06, 2021 84.17 84.19 80.02 82.79 260,061 -1.34(-1.59%)
Jul 02, 2021 84.29 84.29 82.94 84.13 211,559 -0.01(-0.01%)
Jul 01, 2021 85.02 85.25 83.52 84.14 290,622 +0.09(+0.11%)
Jun 30, 2021 81.50 84.17 81.17 84.05 314,545 +2.36(+2.89%)
Jun 29, 2021 83.63 84.39 81.60 81.69 371,727 -1.75(-2.10%)
Jun 28, 2021 84.25 84.25 81.27 83.44 443,793 -1.05(-1.24%)
Jun 25, 2021 85.34 86.70 84.22 84.49 711,654 -0.22(-0.26%)
Jun 24, 2021 84.19 84.84 82.38 84.71 441,638 +1.23(+1.47%)
Jun 23, 2021 82.06 84.61 81.53 83.48 617,607 +2.32(+2.86%)
Jun 22, 2021 77.12 81.41 76.03 81.16 680,093 +3.44(+4.43%)
Jun 21, 2021 76.18 79.00 75.73 77.72 393,591 +2.83(+3.78%)
Jun 18, 2021 74.80 76.72 74.11 74.89 502,526 -0.78(-1.03%)
Jun 17, 2021 77.05 77.91 74.01 75.67 472,750 +0.42(+0.56%)
Jun 16, 2021 73.29 75.45 72.22 75.25 307,261 +1.58(+2.14%)
Jun 15, 2021 75.57 76.31 72.39 73.67 324,418 -1.25(-1.67%)
Jun 14, 2021 75.81 76.74 74.68 74.92 227,271 -0.98(-1.29%)
Jun 11, 2021 76.43 77.12 75.64 75.90 291,121 +0.45(+0.60%)
Jun 10, 2021 76.34 77.69 74.56 75.45 476,699 -0.63(-0.83%)
Jun 09, 2021 75.48 76.15 74.59 76.08 353,677 +0.90(+1.20%)
Jun 08, 2021 73.74 75.64 71.91 75.18 478,733 +1.88(+2.56%)
Jun 07, 2021 73.82 75.65 72.43 73.30 674,573 +0.28(+0.38%)
Jun 04, 2021 76.27 76.27 71.50 73.02 548,643 -2.59(-3.43%)
Jun 03, 2021 75.75 76.48 73.79 75.61 227,075 -0.91(-1.19%)
Jun 02, 2021 78.51 78.52 75.07 76.52 332,362 -2.32(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.