Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

54.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 49.73 50.63 48.94 50.08 167,474 -0.39(-0.77%)
Jun 29, 2022 50.85 50.94 49.81 50.47 120,835 -0.88(-1.71%)
Jun 28, 2022 53.26 53.74 51.31 51.35 118,956 -1.52(-2.87%)
Jun 27, 2022 53.94 54.11 52.75 52.87 149,369 -0.82(-1.53%)
Jun 24, 2022 53.16 53.96 53.07 53.69 143,315 +1.20(+2.29%)
Jun 23, 2022 51.91 52.65 51.38 52.49 123,057 +1.01(+1.96%)
Jun 22, 2022 50.67 52.44 50.67 51.48 134,938 -0.08(-0.16%)
Jun 21, 2022 51.10 52.65 51.04 51.56 275,753 +1.37(+2.73%)
Jun 17, 2022 48.99 50.68 48.99 50.19 226,763 +1.42(+2.91%)
Jun 16, 2022 49.77 50.06 48.48 48.77 198,806 -2.64(-5.14%)
Jun 15, 2022 50.20 52.04 49.97 51.41 232,342 +1.84(+3.71%)
Jun 14, 2022 49.84 49.93 48.88 49.57 204,622 +0.20(+0.41%)
Jun 13, 2022 50.45 51.04 49.18 49.37 225,302 -3.01(-5.75%)
Jun 10, 2022 52.87 53.68 52.23 52.38 222,480 -1.78(-3.29%)
Jun 09, 2022 55.66 55.91 54.08 54.16 138,023 -1.86(-3.32%)
Jun 08, 2022 55.48 56.68 55.48 56.02 125,065 +0.24(+0.43%)
Jun 07, 2022 54.36 55.78 53.96 55.78 165,454 +0.64(+1.16%)
Jun 06, 2022 56.18 56.52 54.66 55.14 156,706 -0.02(-0.04%)
Jun 03, 2022 55.69 56.06 54.77 55.16 140,058 -1.68(-2.96%)
Jun 02, 2022 54.08 56.93 54.08 56.84 173,532 +3.00(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.