Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

18.25 -0.21 (-1.14%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 22.47 22.59 22.36 22.59 7,706 +0.91(+4.19%)
Jan 28, 2022 21.65 21.68 21.48 21.68 1,585 -0.26(-1.20%)
Jan 27, 2022 22.29 22.36 21.95 21.95 3,256 -0.60(-2.66%)
Jan 26, 2022 22.99 22.99 22.49 22.55 2,593 -0.19(-0.82%)
Jan 25, 2022 22.71 22.74 22.57 22.73 2,873 -0.25(-1.08%)
Jan 24, 2022 22.82 22.98 22.42 22.98 4,989 -0.72(-3.04%)
Jan 21, 2022 23.87 24.02 23.62 23.70 19,319 -0.54(-2.21%)
Jan 20, 2022 24.53 24.86 24.24 24.24 7,055 +0.05(+0.19%)
Jan 19, 2022 24.38 24.38 24.19 24.19 1,847 +0.02(+0.07%)
Jan 18, 2022 24.42 24.42 24.13 24.17 1,378 -0.67(-2.69%)
Jan 14, 2022 24.84 0 -0.05(-0.21%)
Jan 13, 2022 25.07 25.19 24.89 24.89 2,310 -0.42(-1.65%)
Jan 12, 2022 25.31 25.31 25.31 25.31 130 +0.58(+2.35%)
Jan 11, 2022 24.04 24.73 24.04 24.73 4,236 +0.67(+2.78%)
Jan 10, 2022 23.99 24.10 23.92 24.06 7,584 +0.06(+0.25%)
Jan 07, 2022 24.02 24.22 23.73 24.00 7,909 -0.03(-0.12%)
Jan 06, 2022 23.88 24.14 23.88 24.03 3,404 -0.37(-1.52%)
Jan 05, 2022 24.83 24.83 24.40 24.40 2,098 -0.61(-2.44%)
Jan 04, 2022 25.32 25.32 24.82 25.01 3,593 -0.49(-1.92%)
Jan 03, 2022 25.60 25.60 25.23 25.50 4,031 +0.13(+0.50%)
Dec 31, 2021 25.27 25.55 25.27 25.37 1,924 +0.15(+0.59%)
Dec 30, 2021 25.07 25.38 25.05 25.23 4,149 +0.19(+0.74%)
Dec 29, 2021 25.12 25.17 25.04 25.04 2,593 -0.23(-0.93%)
Dec 28, 2021 25.17 25.42 25.17 25.27 1,866 -0.27(-1.04%)
Dec 27, 2021 25.30 25.63 25.30 25.54 1,491 +0.30(+1.19%)
Dec 23, 2021 25.30 25.30 25.15 25.24 4,532 -0.29(-1.15%)
Dec 22, 2021 25.25 25.59 24.91 25.53 4,808 +0.53(+2.14%)
Dec 21, 2021 24.82 25.08 24.82 25.00 6,391 +0.16(+0.66%)
Dec 20, 2021 24.42 24.96 24.42 24.84 3,392 +0.12(+0.47%)
Dec 17, 2021 25.35 25.49 24.72 24.72 4,922 -0.95(-3.71%)
Dec 16, 2021 25.97 25.97 25.67 25.67 1,413 +0.37(+1.48%)
Dec 15, 2021 25.18 25.30 25.07 25.30 7,580 -0.63(-2.44%)
Dec 14, 2021 25.52 26.19 25.52 25.93 3,437 -0.32(-1.20%)
Dec 13, 2021 26.33 26.49 26.15 26.25 2,914 -0.42(-1.58%)
Dec 10, 2021 26.75 26.84 26.63 26.67 1,535 -0.12(-0.43%)
Dec 09, 2021 26.60 26.98 26.60 26.79 6,576 +0.00(+0.02%)
Dec 08, 2021 26.82 26.86 26.61 26.78 2,215 +0.02(+0.08%)
Dec 07, 2021 26.72 26.83 26.72 26.76 1,228 +0.68(+2.62%)
Dec 06, 2021 25.80 26.07 25.80 26.07 3,898 +0.05(+0.21%)
Dec 03, 2021 26.32 26.32 25.93 26.02 3,274 -0.48(-1.81%)
Dec 02, 2021 26.29 26.52 26.29 26.50 1,500 -0.03(-0.12%)
Dec 01, 2021 27.01 27.08 26.53 26.53 3,223 -0.41(-1.51%)
Nov 30, 2021 27.16 27.20 26.72 26.94 4,549 -0.34(-1.24%)
Nov 29, 2021 27.23 27.33 27.22 27.28 1,274 -0.21(-0.77%)
Nov 26, 2021 27.49 27.54 27.39 27.49 777 -0.80(-2.81%)
Nov 24, 2021 28.11 28.29 28.11 28.29 1,329 +0.12(+0.43%)
Nov 23, 2021 28.11 28.43 28.00 28.16 3,930 -0.09(-0.30%)
Nov 22, 2021 28.63 28.63 28.08 28.25 8,117 -0.69(-2.38%)
Nov 19, 2021 29.12 29.12 28.87 28.94 2,922 -0.03(-0.10%)
Nov 18, 2021 29.18 28.97 28.95 28.97 1,876 -0.54(-1.83%)
Nov 17, 2021 29.72 29.72 29.47 29.51 1,334 -0.27(-0.91%)
Nov 16, 2021 29.56 29.86 29.56 29.78 3,344 +0.40(+1.36%)
Nov 15, 2021 29.38 29.49 29.25 29.38 7,813 -0.11(-0.37%)
Nov 12, 2021 29.18 29.53 29.18 29.49 4,228 -0.01(-0.02%)
Nov 11, 2021 29.47 29.50 29.47 29.50 1,573 +0.48(+1.64%)
Nov 10, 2021 29.14 29.02 25,863 +0.21(+0.72%)
Nov 09, 2021 28.92 28.92 28.76 28.81 2,260 +0.03(+0.12%)
Nov 08, 2021 28.49 28.78 28.49 28.78 2,596 -0.01(-0.03%)
Nov 05, 2021 28.91 28.91 28.61 28.79 2,452 +0.04(+0.14%)
Nov 04, 2021 28.83 28.89 28.68 28.75 6,479 -0.42(-1.44%)
Nov 03, 2021 28.80 29.17 28.79 29.17 3,743 +0.27(+0.95%)
Nov 02, 2021 29.00 29.14 28.85 28.90 5,108 -0.45(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.