Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 151.40 160.60 4,138,152 +10.00(+6.64%)
Jan 28, 2022 146.00 152.50 134.00 150.60 5,395,159 +5.40(+3.72%)
Jan 27, 2022 161.10 165.90 143.95 145.20 5,043,400 -14.20(-8.91%)
Jan 26, 2022 162.10 181.55 156.50 159.40 7,659,065 -0.80(-0.50%)
Jan 25, 2022 158.90 166.20 155.50 160.20 4,233,150 -6.20(-3.73%)
Jan 24, 2022 162.40 172.90 142.30 166.40 8,254,609 -13.30(-7.40%)
Jan 21, 2022 177.70 185.60 162.20 179.70 6,518,565 -1.00(-0.55%)
Jan 20, 2022 185.90 201.60 179.50 180.70 5,097,306 -2.50(-1.36%)
Jan 19, 2022 185.30 194.20 180.30 183.20 3,504,768 -5.20(-2.76%)
Jan 18, 2022 197.90 198.88 178.00 188.40 5,569,731 -17.30(-8.41%)
Jan 14, 2022 205.70 0 -0.90(-0.44%)
Jan 13, 2022 226.50 231.50 205.25 206.60 4,088,200 -20.60(-9.07%)
Jan 12, 2022 228.60 233.60 220.50 227.20 2,742,336 -0.70(-0.31%)
Jan 11, 2022 224.00 237.50 220.90 227.90 3,601,876 +0.10(+0.04%)
Jan 10, 2022 224.20 228.70 212.50 227.80 3,773,003 -2.10(-0.91%)
Jan 07, 2022 236.10 243.00 224.40 229.90 4,948,109 +5.30(+2.36%)
Jan 06, 2022 229.60 237.70 208.00 224.60 5,858,802 -2.90(-1.27%)
Jan 05, 2022 251.70 253.00 223.62 227.50 4,503,625 -27.40(-10.75%)
Jan 04, 2022 266.70 266.70 246.40 254.90 3,325,612 -10.30(-3.88%)
Jan 03, 2022 274.20 281.30 264.20 265.20 2,674,612 -6.80(-2.50%)
Dec 31, 2021 287.60 294.00 271.10 272.00 2,340,805 -17.40(-6.01%)
Dec 30, 2021 279.10 301.90 276.83 289.40 3,600,096 +9.90(+3.54%)
Dec 29, 2021 277.50 283.50 267.00 279.50 3,093,700 +2.30(+0.83%)
Dec 28, 2021 281.80 297.40 275.90 277.20 3,153,975 -9.80(-3.41%)
Dec 27, 2021 283.50 293.90 270.10 287.00 3,074,088 +1.80(+0.63%)
Dec 23, 2021 288.60 294.30 268.20 285.20 3,700,610 -1.60(-0.56%)
Dec 22, 2021 299.40 304.80 280.40 286.80 3,691,484 -16.20(-5.35%)
Dec 21, 2021 294.00 322.30 290.50 303.00 4,675,555 +6.00(+2.02%)
Dec 20, 2021 289.60 307.00 281.10 297.00 6,683,413 +5.80(+1.99%)
Dec 17, 2021 243.90 307.10 236.50 291.20 14,475,330 +46.70(+19.10%)
Dec 16, 2021 253.50 258.70 240.79 244.50 4,362,161 -2.10(-0.85%)
Dec 15, 2021 246.00 252.80 225.30 246.60 5,274,437 +1.60(+0.65%)
Dec 14, 2021 209.10 251.20 208.00 245.00 10,687,772 +12.60(+5.42%)
Dec 13, 2021 274.90 276.30 224.60 232.40 8,358,100 -42.00(-15.31%)
Dec 10, 2021 293.50 299.30 260.00 274.40 5,885,893 -20.20(-6.86%)
Dec 09, 2021 317.50 329.50 293.10 294.60 3,637,052 -28.90(-8.93%)
Dec 08, 2021 307.80 339.20 297.70 323.50 4,615,314 +13.10(+4.22%)
Dec 07, 2021 300.30 316.80 295.00 310.40 4,784,872 +22.50(+7.82%)
Dec 06, 2021 281.00 304.70 271.50 287.90 4,496,545 -2.20(-0.76%)
Dec 03, 2021 308.30 310.64 253.10 290.10 6,618,957 -12.70(-4.19%)
Dec 02, 2021 292.70 312.19 270.10 302.80 5,474,653 +17.10(+5.99%)
Dec 01, 2021 347.10 349.36 268.50 285.70 6,332,289 -53.70(-15.82%)
Nov 30, 2021 367.70 370.50 327.50 339.40 4,125,658 -29.00(-7.87%)
Nov 29, 2021 382.60 384.30 359.20 368.40 2,401,091 -7.90(-2.10%)
Nov 26, 2021 362.90 381.60 361.30 376.30 1,973,181 -12.60(-3.24%)
Nov 24, 2021 391.40 393.30 375.50 388.90 1,827,080 -2.70(-0.69%)
Nov 23, 2021 412.50 420.30 380.70 391.60 2,733,139 -20.80(-5.04%)
Nov 22, 2021 415.10 429.90 402.90 412.40 2,877,379 +3.70(+0.91%)
Nov 19, 2021 402.00 413.80 396.60 408.70 2,069,239 +4.60(+1.14%)
Nov 18, 2021 423.90 404.80 397.80 404.10 2,521,090 -17.20(-4.08%)
Nov 17, 2021 423.40 440.00 420.20 421.30 2,326,653 -4.70(-1.10%)
Nov 16, 2021 419.70 444.32 412.30 426.00 3,828,732 -0.80(-0.19%)
Nov 15, 2021 403.50 432.30 402.10 426.80 3,983,952 +26.80(+6.70%)
Nov 12, 2021 396.00 404.40 391.20 400.00 2,362,318 +5.40(+1.37%)
Nov 11, 2021 380.00 402.00 375.00 394.60 3,043,391 -9.40(-2.33%)
Nov 10, 2021 387.90 404.00 3,230,324 +4.70(+1.18%)
Nov 09, 2021 424.30 426.00 392.50 399.30 3,783,536 -51.30(-11.38%)
Nov 08, 2021 424.80 459.50 417.70 450.60 6,993,008 +33.60(+8.06%)
Nov 05, 2021 411.60 419.70 399.30 417.00 4,007,699 +16.50(+4.12%)
Nov 04, 2021 403.90 413.00 391.10 400.50 2,849,648 -7.40(-1.81%)
Nov 03, 2021 409.90 442.10 388.80 407.90 8,214,349 +20.00(+5.16%)
Nov 02, 2021 376.20 388.00 366.31 387.90 4,413,377 +17.20(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.