Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.280 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 91.10 92.80 86.80 91.20 3,296,244 -1.50(-1.62%)
Aug 30, 2022 95.90 96.42 90.30 92.70 2,513,070 -2.00(-2.11%)
Aug 29, 2022 90.40 96.10 89.10 94.70 3,950,624 +3.00(+3.27%)
Aug 26, 2022 95.80 96.70 89.60 91.70 3,640,525 -4.00(-4.18%)
Aug 25, 2022 97.80 99.40 93.10 95.70 3,154,945 -0.10(-0.10%)
Aug 24, 2022 95.90 99.00 92.30 95.80 5,034,829 +0.20(+0.21%)
Aug 23, 2022 107.20 109.40 94.70 95.60 8,025,218 -9.00(-8.60%)
Aug 22, 2022 113.30 130.50 103.00 104.60 15,095,862 -75.60(-41.95%)
Aug 19, 2022 180.40 189.60 175.00 180.20 5,246,246 -12.70(-6.58%)
Aug 18, 2022 218.60 220.90 191.20 192.90 5,029,975 -20.70(-9.69%)
Aug 17, 2022 245.90 254.50 212.80 213.60 5,934,964 -34.50(-13.91%)
Aug 16, 2022 240.10 261.59 234.00 248.10 7,223,979 +6.00(+2.48%)
Aug 15, 2022 240.70 244.90 226.70 242.10 5,011,942 -2.30(-0.94%)
Aug 12, 2022 269.40 272.00 239.60 244.40 7,338,629 -10.20(-4.01%)
Aug 11, 2022 240.70 260.80 236.80 254.60 7,924,644 +17.90(+7.56%)
Aug 10, 2022 233.90 237.96 207.30 236.70 6,408,769 +12.20(+5.43%)
Aug 09, 2022 232.00 238.50 217.40 224.50 6,226,758 -15.10(-6.30%)
Aug 08, 2022 240.60 275.00 231.00 239.60 13,257,087 +17.80(+8.03%)
Aug 05, 2022 169.70 227.70 165.00 221.80 12,578,099 +35.20(+18.86%)
Aug 04, 2022 189.80 197.50 182.50 186.60 6,621,785 +4.50(+2.47%)
Aug 03, 2022 172.00 182.70 167.80 182.10 4,180,515 +13.50(+8.01%)
Aug 02, 2022 154.50 169.85 153.10 168.60 4,265,120 +14.90(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.