Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.170 +0.250 (+8.56%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 134.00 138.50 129.10 135.50 2,531,290 -1.00(-0.73%)
Jun 29, 2022 130.70 138.90 128.00 136.50 2,765,588 +2.70(+2.02%)
Jun 28, 2022 140.00 143.00 133.10 133.80 3,970,154 -7.50(-5.31%)
Jun 27, 2022 125.80 147.50 123.05 141.30 7,752,211 +16.60(+13.31%)
Jun 24, 2022 121.70 125.70 119.30 124.70 8,075,910 +4.20(+3.49%)
Jun 23, 2022 127.90 128.10 114.40 120.50 3,603,080 -5.50(-4.37%)
Jun 22, 2022 125.00 132.20 123.70 126.00 2,670,919 +1.00(+0.80%)
Jun 21, 2022 127.50 129.30 122.20 125.00 3,032,915 -0.30(-0.24%)
Jun 17, 2022 118.60 127.10 118.60 125.30 3,304,275 +7.40(+6.28%)
Jun 16, 2022 122.20 125.00 114.30 117.90 2,645,184 -9.80(-7.67%)
Jun 15, 2022 115.50 129.70 115.40 127.70 3,715,829 +8.50(+7.13%)
Jun 14, 2022 115.20 120.50 111.10 119.20 2,566,875 +4.40(+3.83%)
Jun 13, 2022 119.10 122.00 110.90 114.80 2,785,388 -9.50(-7.64%)
Jun 10, 2022 126.30 127.30 120.70 124.30 2,663,254 -3.50(-2.74%)
Jun 09, 2022 133.70 135.30 125.65 127.80 3,229,297 -7.40(-5.47%)
Jun 08, 2022 128.00 142.50 127.10 135.20 5,166,341 +4.50(+3.44%)
Jun 07, 2022 120.20 132.50 118.10 130.70 4,031,035 +11.20(+9.37%)
Jun 06, 2022 124.20 125.80 117.70 119.50 3,447,140 -5.00(-4.02%)
Jun 03, 2022 127.80 130.60 121.80 124.50 3,922,638 -8.50(-6.39%)
Jun 02, 2022 126.90 135.40 123.00 133.00 4,522,493 +4.90(+3.83%)
Jun 01, 2022 140.10 143.16 128.00 128.10 5,543,517 -15.30(-10.67%)
May 31, 2022 157.50 161.30 139.30 143.40 10,681,811 -0.90(-0.62%)
May 27, 2022 126.50 144.70 124.10 144.30 8,990,608 +22.00(+17.99%)
May 26, 2022 117.50 128.80 115.90 122.30 7,090,540 +3.50(+2.95%)
May 25, 2022 104.80 118.80 104.00 118.80 5,353,638 +14.90(+14.34%)
May 24, 2022 113.30 113.90 103.00 103.90 3,763,189 -11.90(-10.28%)
May 23, 2022 120.10 120.20 114.50 115.80 2,480,496 -4.50(-3.74%)
May 20, 2022 131.80 133.50 114.30 120.30 4,110,549 -10.50(-8.03%)
May 19, 2022 127.70 135.00 126.60 130.80 5,039,527 +3.20(+2.51%)
May 18, 2022 127.30 142.20 125.10 127.60 5,366,433 -1.40(-1.09%)
May 17, 2022 120.60 129.20 118.40 129.00 3,806,733 +11.90(+10.16%)
May 16, 2022 119.00 126.60 115.00 117.10 4,091,743 -1.00(-0.85%)
May 13, 2022 121.10 124.90 114.90 118.10 5,812,927 +6.10(+5.45%)
May 12, 2022 100.50 137.10 97.00 112.00 10,475,446 +8.30(+8.00%)
May 11, 2022 115.60 116.50 99.15 103.70 5,841,088 -14.70(-12.42%)
May 10, 2022 131.50 140.10 115.00 118.40 5,564,773 -6.80(-5.43%)
May 09, 2022 136.30 136.30 124.30 125.20 4,064,934 -12.40(-9.01%)
May 06, 2022 146.50 148.40 135.20 137.60 3,303,308 -9.30(-6.33%)
May 05, 2022 156.80 157.90 143.60 146.90 2,694,363 -10.30(-6.55%)
May 04, 2022 152.20 159.10 146.80 157.20 2,636,525 +2.10(+1.35%)
May 03, 2022 151.60 161.15 147.30 155.10 3,180,555 +2.50(+1.64%)
May 02, 2022 151.00 154.90 146.10 152.60 2,386,907 -0.40(-0.26%)
Apr 29, 2022 156.30 160.50 152.20 153.00 2,134,288 -3.40(-2.17%)
Apr 28, 2022 157.10 161.25 147.00 156.40 2,983,112 -2.10(-1.32%)
Apr 27, 2022 153.90 162.50 152.50 158.50 2,658,070 +3.50(+2.26%)
Apr 26, 2022 168.90 170.90 154.90 155.00 2,467,819 -14.60(-8.61%)
Apr 25, 2022 163.90 170.30 162.85 169.60 2,642,564 +4.40(+2.66%)
Apr 22, 2022 171.20 176.10 161.00 165.20 2,643,181 -3.30(-1.96%)
Apr 21, 2022 174.10 180.70 166.60 168.50 2,631,455 -4.90(-2.83%)
Apr 20, 2022 184.00 186.60 173.00 173.40 2,386,806 -13.40(-7.17%)
Apr 19, 2022 173.80 189.15 171.00 186.80 3,171,294 +12.00(+6.86%)
Apr 18, 2022 181.00 181.90 169.65 174.80 2,385,781 -5.40(-3.00%)
Apr 14, 2022 182.70 186.88 179.00 180.20 2,533,376 -5.10(-2.75%)
Apr 13, 2022 175.50 185.80 169.40 185.30 3,670,918 +11.10(+6.37%)
Apr 12, 2022 188.80 190.10 172.00 174.20 4,203,634 -13.00(-6.94%)
Apr 11, 2022 180.30 188.15 177.20 187.20 3,747,111 +4.80(+2.63%)
Apr 08, 2022 197.00 197.00 181.30 182.40 4,267,499 -14.90(-7.55%)
Apr 07, 2022 206.30 209.40 186.25 197.30 5,331,931 -6.60(-3.24%)
Apr 06, 2022 206.50 219.19 200.10 203.90 5,217,396 -8.20(-3.87%)
Apr 05, 2022 231.80 239.60 210.00 212.10 4,151,440 -21.00(-9.01%)
Apr 04, 2022 234.80 237.50 219.40 233.10 5,149,072 +0.10(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.