Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.40 11.56 11.05 11.19 792,248 -0.19(-1.67%)
May 27, 2022 11.19 11.46 11.19 11.38 384,581 +0.19(+1.70%)
May 26, 2022 10.79 11.27 10.75 11.19 595,170 +0.60(+5.67%)
May 25, 2022 10.48 10.71 10.33 10.59 895,942 +0.19(+1.83%)
May 24, 2022 10.52 10.68 10.22 10.40 500,612 -0.12(-1.14%)
May 23, 2022 10.43 10.71 10.19 10.52 475,667 +0.25(+2.43%)
May 20, 2022 10.22 10.44 10.02 10.27 711,543 +0.20(+1.99%)
May 19, 2022 9.970 10.33 9.900 10.07 566,336 -0.13(-1.27%)
May 18, 2022 10.30 10.59 10.05 10.20 453,224 -0.18(-1.73%)
May 17, 2022 10.30 10.67 10.27 10.38 556,373 +0.30(+2.98%)
May 16, 2022 10.14 10.30 9.995 10.08 628,093 +0.04(+0.40%)
May 13, 2022 9.440 10.11 9.440 10.04 872,338 +0.65(+6.92%)
May 12, 2022 9.710 9.740 9.150 9.390 1,018,565 -0.28(-2.90%)
May 11, 2022 9.750 10.36 9.640 9.670 1,344,138 -0.09(-0.92%)
May 10, 2022 10.99 11.00 9.020 9.760 2,507,383 -1.38(-12.39%)
May 09, 2022 11.83 11.96 11.07 11.14 663,563 -0.94(-7.78%)
May 06, 2022 12.35 12.55 11.88 12.08 708,717 -0.23(-1.87%)
May 05, 2022 12.45 12.58 11.93 12.31 1,046,620 -0.06(-0.49%)
May 04, 2022 12.24 12.50 12.01 12.37 477,047 +0.27(+2.23%)
May 03, 2022 11.70 12.18 11.67 12.10 325,385 +0.38(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.