Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.370 1.450 1.340 1.350 514,766 -0.03(-2.17%)
Apr 28, 2022 1.390 1.460 1.360 1.380 528,564 -0.02(-1.43%)
Apr 27, 2022 1.470 1.550 1.393 1.400 717,008 -0.04(-2.78%)
Apr 26, 2022 1.480 1.480 1.400 1.440 367,199 -0.05(-3.36%)
Apr 25, 2022 1.510 1.510 1.420 1.490 449,488 -0.01(-0.67%)
Apr 22, 2022 1.530 1.540 1.450 1.500 331,246 +0.01(+0.67%)
Apr 21, 2022 1.610 1.620 1.420 1.490 860,704 -0.09(-5.70%)
Apr 20, 2022 1.730 1.730 1.570 1.580 649,048 -0.12(-7.06%)
Apr 19, 2022 1.630 1.770 1.630 1.700 464,304 +0.03(+1.80%)
Apr 18, 2022 1.770 1.810 1.660 1.670 575,858 -0.10(-5.65%)
Apr 14, 2022 1.820 1.850 1.770 1.770 220,191 -0.04(-2.21%)
Apr 13, 2022 1.770 1.850 1.750 1.810 338,180 +0.04(+2.26%)
Apr 12, 2022 1.860 1.915 1.740 1.770 384,456 -0.06(-3.28%)
Apr 11, 2022 1.860 1.895 1.800 1.830 486,453 -0.03(-1.61%)
Apr 08, 2022 1.910 1.970 1.840 1.860 345,303 -0.04(-2.11%)
Apr 07, 2022 2.050 2.050 1.870 1.900 709,089 -0.15(-7.32%)
Apr 06, 2022 1.990 2.070 1.950 2.050 474,355 +0.02(+0.99%)
Apr 05, 2022 2.150 2.150 1.990 2.030 613,439 -0.08(-3.79%)
Apr 04, 2022 2.040 2.120 1.970 2.110 550,226 +0.09(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.