Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.283 6.301 6.081 6.109 179,881 -0.12(-1.91%)
Aug 30, 2022 6.310 6.310 6.209 6.228 46,325 -0.07(-1.16%)
Aug 29, 2022 6.218 6.347 6.179 6.301 121,713 +0.05(+0.88%)
Aug 26, 2022 6.255 6.264 6.200 6.246 49,405 -0.05(-0.73%)
Aug 25, 2022 6.283 6.319 6.255 6.292 41,151 +0.04(+0.59%)
Aug 24, 2022 6.228 6.337 6.218 6.255 48,453 +0.05(+0.74%)
Aug 23, 2022 6.063 6.283 6.054 6.209 51,484 +0.16(+2.57%)
Aug 22, 2022 6.319 6.341 6.008 6.054 111,119 -0.27(-4.20%)
Aug 19, 2022 6.319 6.328 6.264 6.319 49,393 -0.07(-1.15%)
Aug 18, 2022 6.337 6.394 6.326 6.392 60,231 +0.09(+1.45%)
Aug 17, 2022 6.402 6.413 6.273 6.301 62,053 -0.14(-2.13%)
Aug 16, 2022 6.447 6.447 6.301 6.438 55,627 -0.01(-0.14%)
Aug 15, 2022 6.347 6.447 6.310 6.447 71,420 +0.16(+2.47%)
Aug 12, 2022 6.283 6.301 6.237 6.292 45,381 +0.04(+0.71%)
Aug 11, 2022 6.220 6.265 6.213 6.247 94,920 +0.06(+1.03%)
Aug 10, 2022 6.192 6.202 6.156 6.183 111,886 +0.05(+0.89%)
Aug 09, 2022 6.065 6.183 6.042 6.129 189,634 +0.06(+1.05%)
Aug 08, 2022 6.138 6.183 6.047 6.065 185,112 -0.05(-0.89%)
Aug 05, 2022 6.147 6.183 6.028 6.119 88,086 -0.06(-1.03%)
Aug 04, 2022 6.202 6.238 6.135 6.183 77,332 +0.01(+0.15%)
Aug 03, 2022 6.174 6.284 6.119 6.174 117,875 +0.04(+0.59%)
Aug 02, 2022 6.138 6.155 6.088 6.138 81,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.