Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.860 6.880 6.640 6.670 164,739 -0.13(-1.91%)
Aug 30, 2022 6.890 6.890 6.780 6.800 42,426 -0.08(-1.16%)
Aug 29, 2022 6.790 6.930 6.747 6.880 111,467 +0.06(+0.88%)
Aug 26, 2022 6.830 6.840 6.770 6.820 45,246 -0.05(-0.73%)
Aug 25, 2022 6.860 6.900 6.830 6.870 37,687 +0.04(+0.59%)
Aug 24, 2022 6.800 6.920 6.790 6.830 44,375 +0.05(+0.74%)
Aug 23, 2022 6.620 6.860 6.610 6.780 47,150 +0.17(+2.57%)
Aug 22, 2022 6.900 6.924 6.560 6.610 101,765 -0.29(-4.20%)
Aug 19, 2022 6.900 6.910 6.840 6.900 45,235 -0.08(-1.15%)
Aug 18, 2022 6.920 6.982 6.907 6.980 55,161 +0.10(+1.45%)
Aug 17, 2022 6.990 7.002 6.850 6.880 56,830 -0.15(-2.13%)
Aug 16, 2022 7.040 7.040 6.880 7.030 50,945 -0.01(-0.14%)
Aug 15, 2022 6.930 7.040 6.890 7.040 65,408 +0.17(+2.47%)
Aug 12, 2022 6.860 6.880 6.810 6.870 41,561 +0.02(+0.29%)
Aug 11, 2022 6.820 6.870 6.813 6.850 86,567 +0.07(+1.03%)
Aug 10, 2022 6.790 6.800 6.750 6.780 102,040 +0.06(+0.89%)
Aug 09, 2022 6.650 6.780 6.625 6.720 172,945 +0.07(+1.05%)
Aug 08, 2022 6.730 6.780 6.630 6.650 168,821 -0.06(-0.89%)
Aug 05, 2022 6.740 6.780 6.610 6.710 80,334 -0.07(-1.03%)
Aug 04, 2022 6.800 6.840 6.727 6.780 70,527 +0.01(+0.15%)
Aug 03, 2022 6.770 6.890 6.710 6.770 107,502 +0.04(+0.59%)
Aug 02, 2022 6.730 6.749 6.675 6.730 74,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.