Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.130 6.148 6.057 6.093 136,840 +0.05(+0.91%)
Jul 28, 2022 5.965 6.075 5.947 6.038 172,061 +0.10(+1.70%)
Jul 27, 2022 5.901 5.956 5.864 5.937 116,940 +0.05(+0.93%)
Jul 26, 2022 5.892 5.919 5.846 5.882 114,265 +0.03(+0.47%)
Jul 25, 2022 5.937 5.937 5.818 5.855 147,101 -0.06(-1.08%)
Jul 22, 2022 5.956 5.983 5.882 5.919 120,701 -0.01(-0.15%)
Jul 21, 2022 5.928 6.011 5.901 5.928 62,762 +0.03(+0.47%)
Jul 20, 2022 5.947 5.968 5.892 5.901 118,954 -0.05(-0.77%)
Jul 19, 2022 5.919 5.965 5.864 5.947 96,416 +0.08(+1.41%)
Jul 18, 2022 5.947 6.011 5.837 5.864 135,671 -0.09(-1.54%)
Jul 15, 2022 5.992 6.020 5.901 5.956 106,628 -0.01(-0.15%)
Jul 14, 2022 5.937 5.983 5.869 5.965 151,128 +0.02(+0.29%)
Jul 13, 2022 5.875 5.948 5.848 5.948 51,140 +0.05(+0.77%)
Jul 12, 2022 5.866 5.920 5.848 5.902 83,415 +0.04(+0.62%)
Jul 11, 2022 5.902 5.911 5.853 5.866 91,606 +0.03(+0.47%)
Jul 08, 2022 5.893 5.984 5.829 5.838 203,894 -0.09(-1.54%)
Jul 07, 2022 5.984 6.003 5.875 5.930 142,076 +0.02(+0.31%)
Jul 06, 2022 5.975 6.003 5.884 5.911 210,879 +0.00(+0.00%)
Jul 05, 2022 5.902 5.957 5.793 5.911 66,781 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.